Trident Techlabs Limited TECHLABS
NSE · India · Distribution Services
INR 709.00-16.00 (-2.21%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 113.05 | +0.22% | INR 114.00 | INR 116.20 | INR 113.00 | 21.38K |
| 2026-09-29 | INR 112.80 | -1.83% | INR 113.10 | INR 116.90 | INR 110.00 | 12.13K |
| 2026-09-28 | INR 114.90 | -2.50% | INR 118.40 | INR 118.40 | INR 112.55 | 19.50K |
| 2026-09-25 | INR 117.85 | +2.57% | INR 119.30 | INR 119.30 | INR 114.40 | 19.88K |
| 2026-09-24 | INR 114.90 | -0.91% | INR 115.95 | INR 117.10 | INR 112.55 | 23.50K |
| 2026-09-23 | INR 115.95 | -3.78% | INR 117.95 | INR 121.00 | INR 115.00 | 40.13K |
| 2026-09-22 | INR 120.50 | -4.86% | INR 132.00 | INR 132.00 | INR 120.35 | 47.38K |
| 2026-09-21 | INR 126.65 | +3.26% | INR 126.75 | INR 128.00 | INR 122.00 | 14.38K |
| 2026-09-18 | INR 122.65 | -3.77% | INR 122.15 | INR 126.10 | INR 121.15 | 19.38K |
| 2026-09-17 | INR 127.45 | +1.47% | INR 128.50 | INR 128.50 | INR 123.15 | 6.25K |
| 2026-09-16 | INR 125.60 | +0.68% | INR 123.00 | INR 128.00 | INR 118.55 | 7.63K |
| 2026-09-15 | INR 124.75 | -4.22% | INR 132.00 | INR 136.75 | INR 123.75 | 13.75K |
| 2026-09-11 | INR 130.25 | -2.83% | INR 140.75 | INR 140.75 | INR 127.35 | 40.00K |
| 2026-09-10 | INR 134.05 | +4.97% | INR 131.50 | INR 134.05 | INR 130.00 | 12.50K |
| 2026-09-09 | INR 127.70 | +4.97% | INR 126.40 | INR 127.70 | INR 120.40 | 20.50K |
| 2026-09-08 | INR 121.65 | +4.96% | INR 119.00 | INR 121.65 | INR 116.00 | 21.50K |
| 2026-09-07 | INR 115.90 | +0.61% | INR 117.20 | INR 118.00 | INR 115.00 | 12.50K |
| 2026-09-04 | INR 115.20 | -2.62% | INR 121.00 | INR 121.00 | INR 114.00 | 15.13K |
| 2026-09-03 | INR 118.30 | +0.55% | INR 118.00 | INR 119.00 | INR 115.05 | 5.00K |
| 2026-09-02 | INR 117.65 | +2.35% | INR 115.00 | INR 117.80 | INR 112.00 | 11.50K |
| 2026-09-01 | INR 114.95 | -1.25% | INR 119.35 | INR 119.35 | INR 113.00 | 6.75K |
| 2026-08-31 | INR 116.40 | -2.59% | INR 114.45 | INR 119.75 | INR 113.55 | 24.25K |
| 2026-08-28 | INR 119.50 | -2.65% | INR 125.00 | INR 125.00 | INR 117.00 | 7.25K |
| 2026-08-27 | INR 122.75 | -2.07% | INR 128.40 | INR 129.45 | INR 121.00 | 8.88K |
| 2026-08-26 | INR 125.35 | +4.98% | INR 120.00 | INR 125.35 | INR 117.40 | 16.63K |
| 2026-08-25 | INR 119.40 | +3.83% | INR 119.20 | INR 120.00 | INR 115.00 | 19.25K |
| 2026-08-24 | INR 115.00 | +1.28% | INR 110.15 | INR 117.80 | INR 110.15 | 12.38K |
| 2026-08-21 | INR 113.55 | -3.77% | INR 119.10 | INR 119.10 | INR 112.10 | 40.13K |
| 2026-08-20 | INR 118.00 | +0.13% | INR 117.00 | INR 120.30 | INR 116.10 | 28.75K |
| 2026-08-19 | INR 117.85 | -1.34% | INR 118.00 | INR 119.20 | INR 117.05 | 9.13K |
| 2026-08-18 | INR 119.45 | -0.46% | INR 120.00 | INR 122.00 | INR 118.00 | 13.00K |
| 2026-08-17 | INR 120.00 | +1.31% | INR 119.95 | INR 123.50 | INR 117.85 | 13.50K |
| 2026-08-14 | INR 118.45 | +1.24% | INR 117.00 | INR 120.00 | INR 115.00 | 8.88K |
| 2026-08-13 | INR 117.00 | -2.86% | INR 122.90 | INR 122.90 | INR 116.00 | 12.63K |
| 2026-08-12 | INR 120.45 | +1.13% | INR 124.75 | INR 124.80 | INR 118.00 | 19.38K |
| 2026-08-11 | INR 119.10 | -2.62% | INR 120.10 | INR 123.00 | INR 117.00 | 23.50K |
| 2026-08-10 | INR 122.30 | +0.33% | INR 122.00 | INR 123.70 | INR 118.10 | 9.88K |
| 2026-08-07 | INR 121.90 | +0.49% | INR 118.05 | INR 124.00 | INR 117.80 | 16.00K |
| 2026-08-06 | INR 121.30 | -1.14% | INR 118.70 | INR 121.85 | INR 117.55 | 19.13K |
| 2026-08-05 | INR 122.70 | -1.01% | INR 121.25 | INR 124.00 | INR 118.05 | 11.75K |
| 2026-08-04 | INR 123.95 | -1.70% | INR 124.00 | INR 127.50 | INR 123.00 | 7.63K |
| 2026-08-03 | INR 126.10 | -0.43% | INR 129.90 | INR 130.90 | INR 123.00 | 6.63K |
| 2026-07-31 | INR 126.65 | -0.28% | INR 127.00 | INR 128.40 | INR 124.05 | 7.25K |
| 2026-07-30 | INR 127.00 | +0.08% | INR 123.15 | INR 127.95 | INR 122.25 | 8.50K |
| 2026-07-29 | INR 126.90 | +2.96% | INR 122.00 | INR 129.40 | INR 122.00 | 15.50K |
| 2026-07-28 | INR 123.25 | -3.71% | INR 128.00 | INR 128.00 | INR 121.65 | 22.88K |
| 2026-07-27 | INR 128.00 | +1.23% | INR 129.65 | INR 132.75 | INR 126.55 | 22.25K |
| 2026-07-24 | INR 126.45 | -2.84% | INR 132.90 | INR 132.90 | INR 123.65 | 14.88K |
| 2026-07-23 | INR 130.15 | -5.00% | INR 132.15 | INR 135.80 | INR 130.15 | 31.63K |
| 2026-07-22 | INR 137.00 | -4.06% | INR 142.80 | INR 142.80 | INR 135.70 | 11.63K |
| 2026-07-21 | INR 142.80 | +0.35% | INR 142.00 | INR 147.90 | INR 136.00 | 16.25K |
| 2026-07-20 | INR 142.30 | +4.79% | INR 134.90 | INR 142.55 | INR 134.90 | 20.88K |
| 2026-07-17 | INR 135.80 | -2.69% | INR 133.05 | INR 146.35 | INR 132.60 | 29.13K |
| 2026-07-16 | INR 139.55 | -4.97% | INR 139.55 | INR 142.50 | INR 139.55 | 23.38K |
| 2026-07-15 | INR 146.85 | -4.98% | INR 147.50 | INR 154.90 | INR 146.85 | 35.00K |
| 2026-07-14 | INR 154.55 | +0.72% | INR 161.10 | INR 161.10 | INR 146.50 | 117.63K |
| 2026-07-13 | INR 153.45 | +4.99% | INR 153.45 | INR 153.45 | INR 153.45 | 7.38K |
| 2026-07-10 | INR 146.15 | +4.99% | INR 146.15 | INR 146.15 | INR 146.15 | 7.13K |
| 2026-07-09 | INR 139.20 | +4.98% | INR 139.20 | INR 139.20 | INR 139.20 | 3.13K |
| 2026-07-08 | INR 132.60 | +4.99% | INR 132.60 | INR 132.60 | INR 127.50 | 27.13K |
| 2026-07-07 | INR 126.30 | +4.99% | INR 126.00 | INR 126.30 | INR 123.30 | 21.13K |
| 2026-07-06 | INR 120.30 | +4.97% | INR 120.30 | INR 120.30 | INR 120.30 | 13.75K |
| 2026-07-03 | INR 114.60 | +4.99% | INR 109.00 | INR 114.60 | INR 106.05 | 27.00K |
| 2026-07-02 | INR 109.15 | +1.91% | INR 107.00 | INR 109.90 | INR 105.00 | 18.88K |
| 2026-07-01 | INR 107.10 | -4.84% | INR 114.95 | INR 114.95 | INR 106.95 | 52.13K |
| 2026-06-30 | INR 112.55 | +0.18% | INR 112.30 | INR 115.00 | INR 107.20 | 27.00K |
| 2026-06-29 | INR 112.35 | -3.19% | INR 116.05 | INR 118.90 | INR 110.25 | 41.50K |
| 2026-06-26 | INR 116.05 | 0.00% | INR 116.05 | INR 116.05 | INR 116.05 | 0 |
| 2026-06-25 | INR 116.05 | -1.78% | INR 121.90 | INR 121.90 | INR 115.00 | 17.63K |
| 2026-06-24 | INR 118.15 | -2.36% | INR 118.55 | INR 122.00 | INR 117.00 | 21.38K |
| 2026-06-23 | INR 121.00 | -1.98% | INR 119.10 | INR 124.30 | INR 118.40 | 21.38K |
| 2026-06-22 | INR 123.45 | -0.08% | INR 123.55 | INR 127.10 | INR 117.55 | 54.00K |
| 2026-06-19 | INR 123.55 | -0.92% | INR 123.90 | INR 126.95 | INR 118.50 | 47.00K |
| 2026-06-18 | INR 124.70 | -4.15% | INR 125.50 | INR 128.95 | INR 123.60 | 110.50K |
| 2026-06-17 | INR 130.10 | -4.97% | INR 134.00 | INR 134.00 | INR 130.10 | 23.75K |
| 2026-06-16 | INR 136.90 | +1.18% | INR 133.10 | INR 139.50 | INR 130.20 | 41.50K |
| 2026-06-15 | INR 135.30 | +4.97% | INR 123.00 | INR 135.30 | INR 122.50 | 97.75K |
| 2026-06-12 | INR 128.90 | -4.98% | INR 131.05 | INR 135.00 | INR 128.90 | 116.63K |
| 2026-06-11 | INR 135.65 | -4.97% | INR 135.65 | INR 146.35 | INR 135.65 | 92.63K |
| 2026-06-10 | INR 142.75 | -4.99% | INR 142.75 | INR 142.75 | INR 142.75 | 16.25K |
| 2026-06-09 | INR 150.25 | -5.00% | INR 150.25 | INR 150.25 | INR 150.25 | 20.38K |
| 2026-06-08 | INR 158.15 | -4.99% | INR 158.15 | INR 158.15 | INR 158.15 | 15.88K |
| 2026-06-05 | INR 166.45 | +0.97% | INR 169.00 | INR 170.30 | INR 156.65 | 204.88K |
| 2026-06-04 | INR 164.85 | +1.63% | INR 154.10 | INR 170.30 | INR 154.10 | 248.38K |
| 2026-06-03 | INR 162.20 | -4.98% | INR 162.20 | INR 162.20 | INR 162.20 | 12.38K |
| 2026-06-02 | INR 170.70 | -4.98% | INR 172.00 | INR 172.00 | INR 170.70 | 25.88K |
| 2026-06-01 | INR 179.65 | -4.54% | INR 178.80 | INR 188.20 | INR 178.80 | 110.00K |
| 2026-05-29 | INR 188.20 | -5.00% | INR 188.30 | INR 188.30 | INR 188.20 | 5.13K |
| 2026-05-28 | INR 198.10 | 0.00% | INR 198.10 | INR 198.10 | INR 198.10 | 0 |
| 2026-05-27 | INR 198.10 | -4.99% | INR 198.10 | INR 198.10 | INR 198.10 | 5.25K |