Technocraft Ventures Limited TECHNOCRAF
NSE · India · Industrial Services
INR 477.00+0.45 (+0.09%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 478.10 | +0.33% | INR 475.30 | INR 484.45 | INR 461.10 | 775.17K |
| 2026-09-30 | INR 476.55 | -0.89% | INR 482.50 | INR 487.10 | INR 470.50 | 677.59K |
| 2026-09-29 | INR 480.85 | +0.82% | INR 478.50 | INR 492.00 | INR 477.00 | 1.00M |
| 2026-09-28 | INR 476.95 | -2.87% | INR 490.00 | INR 494.00 | INR 474.40 | 753.13K |
| 2026-09-25 | INR 491.05 | +3.37% | INR 479.55 | INR 496.50 | INR 474.10 | 1.35M |
| 2026-09-24 | INR 475.05 | -0.13% | INR 472.00 | INR 482.00 | INR 462.40 | 1.20M |
| 2026-09-23 | INR 475.65 | +3.97% | INR 464.00 | INR 482.55 | INR 463.05 | 2.96M |
| 2026-09-22 | INR 457.50 | +4.54% | INR 439.00 | INR 463.00 | INR 438.30 | 1.49M |
| 2026-09-21 | INR 437.65 | -0.71% | INR 442.40 | INR 446.95 | INR 431.10 | 746.75K |
| 2026-09-18 | INR 440.80 | +0.38% | INR 441.05 | INR 459.20 | INR 436.00 | 859.61K |
| 2026-09-17 | INR 439.15 | -0.06% | INR 433.70 | INR 450.00 | INR 430.85 | 1.07M |
| 2026-09-16 | INR 439.40 | +3.55% | INR 429.00 | INR 443.90 | INR 422.15 | 1.42M |
| 2026-09-15 | INR 424.35 | -4.06% | INR 440.25 | INR 446.05 | INR 414.90 | 1.50M |
| 2026-09-14 | INR 442.30 | 0.00% | INR 442.30 | INR 442.30 | INR 442.30 | 0 |
| 2026-09-11 | INR 442.30 | +0.66% | INR 459.15 | INR 459.80 | INR 425.50 | 2.76M |
| 2026-09-10 | INR 439.40 | +7.43% | INR 410.00 | INR 453.00 | INR 410.00 | 4.53M |
| 2026-09-09 | INR 409.00 | +1.28% | INR 405.90 | INR 416.50 | INR 401.00 | 1.40M |
| 2026-09-08 | INR 403.85 | +3.83% | INR 393.25 | INR 406.95 | INR 389.10 | 1.68M |
| 2026-09-07 | INR 388.95 | +6.24% | INR 365.00 | INR 397.40 | INR 363.10 | 2.34M |
| 2026-09-04 | INR 366.10 | -1.90% | INR 372.00 | INR 373.65 | INR 363.10 | 476.41K |
| 2026-09-03 | INR 373.20 | -0.77% | INR 382.50 | INR 383.85 | INR 368.35 | 1.01M |
| 2026-09-02 | INR 376.10 | +0.51% | INR 371.95 | INR 381.00 | INR 368.35 | 1.21M |
| 2026-09-01 | INR 374.20 | +1.38% | INR 371.50 | INR 379.80 | INR 364.00 | 670.60K |
| 2026-08-31 | INR 369.12 | -1.26% | INR 375.68 | INR 377.80 | INR 361.45 | 972.44K |
| 2026-08-28 | INR 373.83 | +4.35% | INR 360.95 | INR 382.96 | INR 360.14 | 2.10M |
| 2026-08-27 | INR 358.24 | +4.23% | INR 346.50 | INR 373.65 | INR 345.42 | 4.69M |
| 2026-08-26 | INR 343.69 | +0.66% | INR 341.42 | INR 349.41 | INR 339.70 | 729.00K |
| 2026-08-25 | INR 341.42 | -0.10% | INR 343.90 | INR 348.06 | INR 336.41 | 956.93K |
| 2026-08-24 | INR 341.77 | +2.75% | INR 336.80 | INR 349.60 | INR 334.84 | 1.85M |
| 2026-08-21 | INR 332.61 | +0.68% | INR 339.40 | INR 342.00 | INR 332.00 | 2.11M |
| 2026-08-20 | INR 330.37 | +4.95% | INR 317.99 | INR 337.00 | INR 314.00 | 3.38M |
| 2026-08-19 | INR 314.80 | +3.28% | INR 305.00 | INR 322.99 | INR 303.10 | 4.04M |
| 2026-08-18 | INR 304.79 | +1.62% | INR 296.00 | INR 306.90 | INR 292.00 | 2.13M |
| 2026-08-17 | INR 299.94 | -3.60% | INR 310.00 | INR 313.95 | INR 298.00 | 3.15M |
| 2026-08-14 | INR 311.15 | — | INR 284.00 | INR 334.40 | INR 284.00 | 28.68M |