Techno Electric & Engineering Company Limited TECHNOE
NSE · India · Industrial Services
INR 998.60-10.15 (-1.01%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,008.75 | -0.14% | INR 1,006.20 | INR 1,027.35 | INR 1,001.50 | 133.81K |
| 2026-09-29 | INR 1,010.15 | +2.88% | INR 979.90 | INR 1,027.60 | INR 966.20 | 271.40K |
| 2026-09-28 | INR 981.85 | -2.42% | INR 1,006.20 | INR 1,015.00 | INR 977.90 | 104.26K |
| 2026-09-25 | INR 1,006.20 | +1.47% | INR 986.35 | INR 1,016.20 | INR 983.00 | 104.36K |
| 2026-09-24 | INR 991.65 | -2.02% | INR 1,002.95 | INR 1,006.40 | INR 984.60 | 59.39K |
| 2026-09-23 | INR 1,012.05 | +0.64% | INR 1,005.65 | INR 1,021.80 | INR 1,005.65 | 71.02K |
| 2026-09-22 | INR 1,005.65 | -0.65% | INR 1,017.70 | INR 1,041.40 | INR 1,000.00 | 112.64K |
| 2026-09-21 | INR 1,012.25 | -1.77% | INR 1,038.85 | INR 1,057.25 | INR 1,003.10 | 260.24K |
| 2026-09-18 | INR 1,030.45 | +4.65% | INR 990.30 | INR 1,039.00 | INR 989.60 | 286.29K |
| 2026-09-17 | INR 984.70 | +1.41% | INR 975.00 | INR 998.70 | INR 975.00 | 124.91K |
| 2026-09-16 | INR 971.05 | +2.15% | INR 955.00 | INR 979.90 | INR 936.00 | 168.32K |
| 2026-09-15 | INR 950.60 | -2.22% | INR 972.25 | INR 982.95 | INR 943.55 | 129.29K |
| 2026-09-14 | INR 972.15 | 0.00% | INR 972.15 | INR 972.15 | INR 972.15 | 0 |
| 2026-09-11 | INR 972.15 | -0.58% | INR 972.00 | INR 985.95 | INR 963.55 | 127.55K |
| 2026-09-10 | INR 977.85 | -0.76% | INR 991.00 | INR 1,012.70 | INR 975.10 | 258.27K |
| 2026-09-09 | INR 985.30 | +2.14% | INR 965.00 | INR 989.00 | INR 960.00 | 156.03K |
| 2026-09-08 | INR 964.70 | +0.23% | INR 962.50 | INR 970.00 | INR 960.55 | 80.44K |
| 2026-09-07 | INR 962.50 | -1.74% | INR 983.00 | INR 986.75 | INR 957.25 | 129.75K |
| 2026-09-04 | INR 979.50 | +0.60% | INR 975.00 | INR 983.35 | INR 969.30 | 82.87K |
| 2026-09-03 | INR 973.65 | +0.38% | INR 969.95 | INR 985.00 | INR 964.15 | 121.38K |
| 2026-09-02 | INR 969.95 | -0.66% | INR 971.50 | INR 977.80 | INR 958.35 | 78.53K |
| 2026-09-01 | INR 976.35 | -0.58% | INR 982.70 | INR 985.00 | INR 962.00 | 158.26K |
| 2026-08-31 | INR 982.05 | -4.24% | INR 1,030.65 | INR 1,031.00 | INR 978.00 | 219.04K |
| 2026-08-28 | INR 1,025.50 | +2.81% | INR 998.50 | INR 1,041.50 | INR 992.50 | 272.84K |
| 2026-08-27 | INR 997.45 | -0.68% | INR 1,004.00 | INR 1,007.45 | INR 993.60 | 66.45K |
| 2026-08-26 | INR 1,004.25 | +1.00% | INR 993.55 | INR 1,012.10 | INR 985.50 | 140.03K |
| 2026-08-25 | INR 994.30 | -0.38% | INR 994.00 | INR 999.95 | INR 987.50 | 57.07K |
| 2026-08-24 | INR 998.05 | +1.07% | INR 997.00 | INR 1,018.80 | INR 989.75 | 160.02K |
| 2026-08-21 | INR 987.45 | +0.20% | INR 990.00 | INR 1,003.20 | INR 986.40 | 107.27K |
| 2026-08-20 | INR 985.45 | -1.15% | INR 999.75 | INR 1,006.60 | INR 983.10 | 219.28K |
| 2026-08-19 | INR 996.95 | -0.55% | INR 1,004.70 | INR 1,013.00 | INR 985.45 | 244.51K |
| 2026-08-18 | INR 1,002.45 | +4.51% | INR 965.00 | INR 1,018.00 | INR 957.55 | 444.34K |
| 2026-08-17 | INR 959.15 | -0.96% | INR 969.75 | INR 977.90 | INR 941.55 | 301.07K |
| 2026-08-14 | INR 968.40 | -1.55% | INR 988.00 | INR 993.55 | INR 964.95 | 153.21K |
| 2026-08-13 | INR 983.60 | +0.06% | INR 985.00 | INR 995.00 | INR 975.00 | 231.85K |
| 2026-08-12 | INR 983.05 | -7.09% | INR 976.15 | INR 1,009.20 | INR 975.70 | 845.64K |
| 2026-08-11 | INR 1,058.05 | -0.42% | INR 1,079.00 | INR 1,079.00 | INR 1,051.10 | 136.00K |
| 2026-08-10 | INR 1,062.55 | -0.35% | INR 1,074.00 | INR 1,077.30 | INR 1,050.05 | 205.08K |
| 2026-08-07 | INR 1,066.25 | +7.46% | INR 994.00 | INR 1,071.10 | INR 991.15 | 907.09K |
| 2026-08-06 | INR 992.25 | -1.23% | INR 1,009.50 | INR 1,009.50 | INR 990.30 | 75.50K |
| 2026-08-05 | INR 1,004.60 | +1.95% | INR 988.00 | INR 1,019.65 | INR 985.10 | 167.49K |
| 2026-08-04 | INR 985.40 | -1.40% | INR 1,000.95 | INR 1,007.65 | INR 982.70 | 144.77K |
| 2026-08-03 | INR 999.40 | +1.95% | INR 998.00 | INR 1,012.00 | INR 985.35 | 145.67K |
| 2026-07-31 | INR 980.30 | +1.35% | INR 967.20 | INR 984.70 | INR 957.70 | 196.61K |
| 2026-07-30 | INR 967.20 | -2.18% | INR 1,001.00 | INR 1,002.70 | INR 963.00 | 169.04K |
| 2026-07-29 | INR 988.80 | -0.31% | INR 999.10 | INR 1,008.70 | INR 985.00 | 128.14K |
| 2026-07-28 | INR 991.90 | -0.53% | INR 997.90 | INR 1,006.90 | INR 990.40 | 60.69K |
| 2026-07-27 | INR 997.20 | +0.54% | INR 999.80 | INR 1,006.00 | INR 988.00 | 132.97K |
| 2026-07-24 | INR 991.80 | -0.34% | INR 990.00 | INR 1,004.00 | INR 985.40 | 102.59K |
| 2026-07-23 | INR 995.20 | -1.48% | INR 1,012.00 | INR 1,016.40 | INR 992.00 | 109.84K |
| 2026-07-22 | INR 1,010.20 | -1.04% | INR 1,024.50 | INR 1,026.70 | INR 1,002.10 | 114.79K |
| 2026-07-21 | INR 1,020.80 | +0.71% | INR 1,014.00 | INR 1,038.00 | INR 1,007.80 | 137.05K |
| 2026-07-20 | INR 1,013.60 | -1.98% | INR 1,030.00 | INR 1,030.00 | INR 1,008.00 | 138.80K |
| 2026-07-17 | INR 1,034.10 | +0.09% | INR 1,033.00 | INR 1,042.00 | INR 1,026.70 | 88.47K |
| 2026-07-16 | INR 1,033.20 | -1.46% | INR 1,060.00 | INR 1,060.00 | INR 1,030.10 | 121.02K |
| 2026-07-15 | INR 1,048.50 | +0.84% | INR 1,043.60 | INR 1,055.00 | INR 1,040.00 | 77.47K |
| 2026-07-14 | INR 1,039.80 | -1.70% | INR 1,036.80 | INR 1,051.00 | INR 1,035.00 | 106.76K |
| 2026-07-13 | INR 1,057.80 | +0.72% | INR 1,048.80 | INR 1,061.00 | INR 1,040.00 | 130.14K |
| 2026-07-10 | INR 1,050.20 | +0.48% | INR 1,054.30 | INR 1,064.90 | INR 1,048.00 | 105.69K |
| 2026-07-09 | INR 1,045.20 | -0.02% | INR 1,048.30 | INR 1,058.00 | INR 1,040.30 | 111.11K |
| 2026-07-08 | INR 1,045.40 | -3.68% | INR 1,073.70 | INR 1,079.00 | INR 1,037.60 | 153.68K |
| 2026-07-07 | INR 1,085.30 | +1.12% | INR 1,073.00 | INR 1,092.00 | INR 1,063.30 | 172.35K |
| 2026-07-06 | INR 1,073.30 | -0.79% | INR 1,079.00 | INR 1,087.80 | INR 1,068.00 | 119.06K |
| 2026-07-03 | INR 1,081.80 | -0.41% | INR 1,088.00 | INR 1,096.90 | INR 1,073.20 | 147.86K |
| 2026-07-02 | INR 1,086.20 | +0.36% | INR 1,089.90 | INR 1,094.70 | INR 1,080.10 | 149.51K |
| 2026-07-01 | INR 1,082.30 | +2.69% | INR 1,065.20 | INR 1,097.60 | INR 1,064.50 | 301.99K |
| 2026-06-30 | INR 1,054.00 | -3.06% | INR 1,095.00 | INR 1,095.10 | INR 1,050.00 | 192.69K |
| 2026-06-29 | INR 1,087.30 | +0.02% | INR 1,088.20 | INR 1,097.50 | INR 1,074.00 | 394.96K |
| 2026-06-26 | INR 1,087.10 | 0.00% | INR 1,087.10 | INR 1,087.10 | INR 1,087.10 | 0 |
| 2026-06-25 | INR 1,087.10 | +1.21% | INR 1,079.10 | INR 1,111.00 | INR 1,073.00 | 326.60K |
| 2026-06-24 | INR 1,074.10 | -1.17% | INR 1,076.00 | INR 1,088.00 | INR 1,064.00 | 85.05K |
| 2026-06-23 | INR 1,086.80 | -0.67% | INR 1,094.10 | INR 1,108.00 | INR 1,080.00 | 219.21K |
| 2026-06-22 | INR 1,094.10 | +1.37% | INR 1,094.10 | INR 1,096.80 | INR 1,076.40 | 232.20K |
| 2026-06-19 | INR 1,079.30 | +0.66% | INR 1,072.20 | INR 1,095.00 | INR 1,067.00 | 242.43K |
| 2026-06-18 | INR 1,072.20 | -1.18% | INR 1,085.00 | INR 1,096.00 | INR 1,068.00 | 152.77K |
| 2026-06-17 | INR 1,085.00 | -0.72% | INR 1,092.50 | INR 1,092.70 | INR 1,080.00 | 162.89K |
| 2026-06-16 | INR 1,092.90 | +1.20% | INR 1,084.00 | INR 1,116.90 | INR 1,076.10 | 425.34K |
| 2026-06-15 | INR 1,079.90 | +3.97% | INR 1,057.40 | INR 1,083.60 | INR 1,025.20 | 622.02K |
| 2026-06-12 | INR 1,038.70 | +2.89% | INR 1,024.60 | INR 1,047.20 | INR 1,016.60 | 214.53K |
| 2026-06-11 | INR 1,009.50 | +1.79% | INR 991.70 | INR 1,018.40 | INR 983.60 | 182.91K |
| 2026-06-10 | INR 991.70 | -0.68% | INR 1,003.90 | INR 1,014.60 | INR 986.00 | 195.64K |
| 2026-06-09 | INR 998.50 | -1.04% | INR 1,018.00 | INR 1,030.00 | INR 994.40 | 334.75K |
| 2026-06-08 | INR 1,009.00 | -0.79% | INR 1,006.00 | INR 1,019.80 | INR 1,001.00 | 171.20K |
| 2026-06-05 | INR 1,017.00 | +0.59% | INR 1,025.00 | INR 1,027.90 | INR 1,005.30 | 335.42K |
| 2026-06-04 | INR 1,011.00 | -3.45% | INR 1,044.00 | INR 1,051.50 | INR 1,009.50 | 544.38K |
| 2026-06-03 | INR 1,047.10 | -1.75% | INR 1,065.80 | INR 1,066.10 | INR 1,042.40 | 205.47K |
| 2026-06-02 | INR 1,065.80 | +1.20% | INR 1,046.90 | INR 1,080.00 | INR 1,029.00 | 325.96K |
| 2026-06-01 | INR 1,053.20 | -2.41% | INR 1,093.80 | INR 1,094.00 | INR 1,037.10 | 516.60K |
| 2026-05-29 | INR 1,079.20 | +0.62% | INR 1,085.00 | INR 1,104.70 | INR 1,063.10 | 981.50K |
| 2026-05-28 | INR 1,072.60 | 0.00% | INR 1,072.60 | INR 1,072.60 | INR 1,072.60 | 0 |