TechNVision Ventures Ltd. TECHNVISN
NSE · India · Technology Services
INR 3,763.50-198.00 (-5.00%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 3,961.50 | +1.67% | INR 3,896.50 | INR 4,090.00 | INR 3,702.00 | 417 |
| 2026-09-29 | INR 3,896.50 | -1.75% | INR 3,966.00 | INR 3,989.00 | INR 3,799.50 | 174 |
| 2026-09-28 | INR 3,966.00 | -2.58% | INR 4,076.00 | INR 4,244.50 | INR 3,916.00 | 361 |
| 2026-09-25 | INR 4,071.00 | -1.43% | INR 4,231.50 | INR 4,231.50 | INR 3,950.00 | 391 |
| 2026-09-24 | INR 4,130.00 | -1.23% | INR 4,300.00 | INR 4,388.00 | INR 4,071.00 | 659 |
| 2026-09-23 | INR 4,181.50 | +5.00% | INR 3,982.50 | INR 4,181.50 | INR 3,982.50 | 550 |
| 2026-09-22 | INR 3,982.50 | -4.14% | INR 4,154.50 | INR 4,290.00 | INR 3,947.00 | 773 |
| 2026-09-21 | INR 4,154.50 | -4.47% | INR 4,349.00 | INR 4,494.50 | INR 4,132.00 | 611 |
| 2026-09-18 | INR 4,349.00 | +4.95% | INR 3,941.50 | INR 4,351.00 | INR 3,941.00 | 752 |
| 2026-09-17 | INR 4,144.00 | -5.00% | INR 4,362.00 | INR 4,576.00 | INR 4,144.00 | 378 |
| 2026-09-16 | INR 4,362.00 | -5.00% | INR 4,480.50 | INR 4,480.50 | INR 4,362.00 | 185 |
| 2026-09-15 | INR 4,591.50 | -4.10% | INR 4,700.00 | INR 4,874.00 | INR 4,549.00 | 744 |
| 2026-09-11 | INR 4,788.00 | -0.42% | INR 4,800.00 | INR 4,800.50 | INR 4,766.00 | 145 |
| 2026-09-10 | INR 4,808.00 | -2.44% | INR 4,950.00 | INR 4,950.00 | INR 4,682.50 | 135 |
| 2026-09-09 | INR 4,928.50 | +2.73% | INR 4,839.00 | INR 4,950.00 | INR 4,636.00 | 156 |
| 2026-09-08 | INR 4,797.50 | +0.10% | INR 4,770.50 | INR 4,956.00 | INR 4,680.00 | 314 |
| 2026-09-07 | INR 4,792.50 | -2.54% | INR 4,917.50 | INR 4,918.50 | INR 4,710.50 | 537 |
| 2026-09-04 | INR 4,917.50 | -4.26% | INR 5,135.00 | INR 5,135.00 | INR 4,880.00 | 1.15K |
| 2026-09-03 | INR 5,136.50 | +0.48% | INR 5,097.50 | INR 5,197.50 | INR 5,025.00 | 93 |
| 2026-09-02 | INR 5,112.00 | -3.22% | INR 5,055.00 | INR 5,237.50 | INR 5,020.50 | 181 |
| 2026-09-01 | INR 5,282.00 | +0.62% | INR 5,349.00 | INR 5,399.50 | INR 5,230.00 | 141 |
| 2026-08-31 | INR 5,249.60 | -2.31% | INR 5,300.60 | INR 5,550.00 | INR 5,105.10 | 521 |
| 2026-08-28 | INR 5,373.70 | +5.00% | INR 5,023.60 | INR 5,373.70 | INR 5,018.90 | 619 |
| 2026-08-27 | INR 5,117.90 | -0.22% | INR 5,145.60 | INR 5,291.60 | INR 4,911.00 | 238 |
| 2026-08-26 | INR 5,129.20 | +5.00% | INR 4,929.50 | INR 5,129.20 | INR 4,929.00 | 768 |
| 2026-08-25 | INR 4,885.00 | -0.45% | INR 4,989.90 | INR 4,990.00 | INR 4,672.90 | 240 |
| 2026-08-24 | INR 4,907.10 | -0.50% | INR 5,035.00 | INR 5,035.00 | INR 4,880.00 | 504 |
| 2026-08-21 | INR 4,932.00 | -0.83% | INR 4,950.00 | INR 5,082.90 | INR 4,915.00 | 216 |
| 2026-08-20 | INR 4,973.50 | -2.17% | INR 5,100.00 | INR 5,100.00 | INR 4,950.00 | 303 |
| 2026-08-19 | INR 5,083.80 | +1.38% | INR 5,005.20 | INR 5,262.50 | INR 4,800.00 | 853 |
| 2026-08-18 | INR 5,014.40 | — | INR 5,122.20 | INR 5,122.20 | INR 4,792.90 | 688 |