TECTONA LTD TECT
TASE · Israel · Technology Services
ILA 182.90+2.00 (+1.11%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 180.90 | -4.03% | ILA 183.10 | ILA 188.00 | ILA 178.80 | 6.05K |
| 2026-09-29 | ILA 188.50 | -3.92% | ILA 196.20 | ILA 194.00 | ILA 182.60 | 27.90K |
| 2026-09-28 | ILA 196.20 | -1.80% | ILA 199.80 | ILA 193.00 | ILA 193.00 | 529 |
| 2026-09-25 | ILA 199.80 | 0.00% | ILA 199.80 | ILA 199.80 | ILA 199.80 | 0 |
| 2026-09-24 | ILA 199.80 | 0.00% | ILA 190.00 | ILA 190.00 | ILA 190.00 | 1 |
| 2026-09-23 | ILA 199.80 | +3.58% | ILA 192.90 | ILA 205.00 | ILA 195.00 | 43.58K |
| 2026-09-22 | ILA 192.90 | +8.31% | ILA 177.00 | ILA 195.00 | ILA 176.90 | 93.44K |
| 2026-09-21 | ILA 178.10 | 0.00% | ILA 178.10 | ILA 178.10 | ILA 178.10 | 0 |
| 2026-09-18 | ILA 178.10 | 0.00% | ILA 178.10 | ILA 178.10 | ILA 178.10 | 0 |
| 2026-09-17 | ILA 178.10 | 0.00% | ILA 178.10 | ILA 178.10 | ILA 178.10 | 0 |
| 2026-09-16 | ILA 178.10 | 0.00% | ILA 178.10 | ILA 178.10 | ILA 178.10 | 0 |
| 2026-09-15 | ILA 178.10 | 0.00% | ILA 178.10 | ILA 178.10 | ILA 178.10 | 0 |
| 2026-09-14 | ILA 178.10 | -0.67% | ILA 175.30 | ILA 180.00 | ILA 174.00 | 11.61K |
| 2026-09-11 | ILA 179.30 | 0.00% | ILA 179.30 | ILA 179.30 | ILA 179.30 | 0 |
| 2026-09-10 | ILA 179.30 | -2.08% | ILA 183.10 | ILA 188.50 | ILA 175.30 | 9.75K |
| 2026-09-09 | ILA 183.10 | -1.03% | ILA 185.00 | ILA 190.00 | ILA 173.40 | 8.63K |
| 2026-09-08 | ILA 185.00 | -3.04% | ILA 190.80 | ILA 182.10 | ILA 182.00 | 665 |
| 2026-09-07 | ILA 190.80 | 0.00% | ILA 190.80 | ILA 190.80 | ILA 190.80 | 0 |
| 2026-09-04 | ILA 190.80 | -1.65% | ILA 194.00 | ILA 194.00 | ILA 179.10 | 12.51K |
| 2026-09-03 | ILA 194.00 | -1.02% | ILA 196.00 | ILA 194.00 | ILA 194.00 | 5.00K |
| 2026-09-02 | ILA 196.00 | 0.00% | ILA 196.00 | ILA 196.00 | ILA 196.00 | 0 |
| 2026-09-01 | ILA 196.00 | -1.31% | ILA 197.00 | ILA 197.00 | ILA 189.00 | 12.69K |
| 2026-08-31 | ILA 198.60 | 0.00% | ILA 198.60 | ILA 198.60 | ILA 198.60 | 0 |
| 2026-08-28 | ILA 198.60 | +4.91% | ILA 199.50 | ILA 199.50 | ILA 197.00 | 14.81K |
| 2026-08-27 | ILA 189.30 | +1.77% | ILA 186.00 | ILA 199.30 | ILA 182.00 | 18.41K |
| 2026-08-26 | ILA 186.00 | -1.85% | ILA 189.50 | ILA 190.70 | ILA 174.00 | 10.77K |
| 2026-08-25 | ILA 189.50 | +27.18% | ILA 149.00 | ILA 198.00 | ILA 149.00 | 90.94K |
| 2026-08-24 | ILA 149.00 | +5.00% | ILA 141.90 | ILA 150.00 | ILA 144.00 | 12.82K |
| 2026-08-21 | ILA 141.90 | +11.21% | ILA 127.60 | ILA 159.00 | ILA 129.70 | 41.63K |
| 2026-08-20 | ILA 127.60 | +7.14% | ILA 120.90 | ILA 129.70 | ILA 120.90 | 67.25K |
| 2026-08-19 | ILA 119.10 | 0.00% | ILA 119.10 | ILA 119.10 | ILA 119.10 | 0 |
| 2026-08-18 | ILA 119.10 | 0.00% | ILA 119.10 | ILA 119.10 | ILA 119.10 | 0 |
| 2026-08-17 | ILA 119.10 | -1.57% | ILA 121.00 | ILA 121.00 | ILA 119.00 | 1.88K |
| 2026-08-14 | ILA 121.00 | +0.92% | ILA 121.00 | ILA 121.00 | ILA 121.00 | 2.42K |
| 2026-08-13 | ILA 119.90 | 0.00% | ILA 119.90 | ILA 119.90 | ILA 119.90 | 2.13K |
| 2026-08-12 | ILA 119.90 | -0.66% | ILA 120.70 | ILA 120.10 | ILA 119.60 | 6.59K |
| 2026-08-11 | ILA 120.70 | -0.82% | ILA 121.70 | ILA 122.00 | ILA 119.70 | 1.52K |
| 2026-08-10 | ILA 121.70 | -1.70% | ILA 123.40 | ILA 123.40 | ILA 119.60 | 1.20K |
| 2026-08-07 | ILA 123.80 | 0.00% | ILA 123.80 | ILA 124.00 | ILA 123.80 | 8.04K |
| 2026-08-06 | ILA 123.80 | +0.41% | ILA 123.30 | ILA 125.20 | ILA 123.40 | 9.20K |
| 2026-08-05 | ILA 123.30 | -3.97% | ILA 127.00 | ILA 128.40 | ILA 122.60 | 171.64K |
| 2026-08-04 | ILA 128.40 | -0.47% | ILA 129.00 | ILA 129.00 | ILA 127.00 | 21.84K |
| 2026-08-03 | ILA 129.00 | -2.27% | ILA 132.00 | ILA 129.30 | ILA 128.70 | 12.10K |
| 2026-07-31 | ILA 132.00 | -0.53% | ILA 132.70 | ILA 132.00 | ILA 132.00 | 20.49K |
| 2026-07-30 | ILA 132.70 | 0.00% | ILA 132.70 | ILA 132.70 | ILA 132.70 | 0 |
| 2026-07-29 | ILA 132.70 | +0.53% | ILA 132.00 | ILA 134.70 | ILA 130.00 | 23.20K |
| 2026-07-28 | ILA 132.00 | 0.00% | ILA 132.00 | ILA 132.00 | ILA 132.00 | 0 |
| 2026-07-27 | ILA 132.00 | 0.00% | ILA 132.00 | ILA 132.00 | ILA 132.00 | 0 |
| 2026-07-24 | ILA 132.00 | 0.00% | ILA 132.00 | ILA 132.00 | ILA 132.00 | 0 |
| 2026-07-22 | ILA 132.00 | -0.98% | ILA 133.30 | ILA 133.00 | ILA 129.00 | 20.06K |
| 2026-07-21 | ILA 133.30 | +5.46% | ILA 126.40 | ILA 134.00 | ILA 132.90 | 6.25K |
| 2026-07-20 | ILA 126.40 | -0.47% | ILA 127.00 | ILA 127.00 | ILA 125.70 | 5.80K |
| 2026-07-17 | ILA 127.00 | -0.08% | ILA 127.10 | ILA 127.10 | ILA 127.00 | 20.55K |
| 2026-07-16 | ILA 127.10 | -5.43% | ILA 134.40 | ILA 127.20 | ILA 126.40 | 8.94K |
| 2026-07-15 | ILA 134.40 | +7.78% | ILA 124.70 | ILA 134.70 | ILA 133.90 | 7.79K |
| 2026-07-14 | ILA 124.70 | -3.26% | ILA 128.90 | ILA 126.20 | ILA 123.70 | 19.38K |
| 2026-07-13 | ILA 128.90 | 0.00% | ILA 123.80 | ILA 128.90 | ILA 123.80 | 1.29K |
| 2026-07-10 | ILA 128.90 | -0.92% | ILA 130.10 | ILA 126.10 | ILA 126.10 | 459 |
| 2026-07-09 | ILA 130.10 | -0.61% | ILA 130.90 | ILA 132.00 | ILA 128.00 | 23.63K |
| 2026-07-08 | ILA 130.90 | -1.43% | ILA 132.80 | ILA 131.10 | ILA 130.10 | 9.47K |
| 2026-07-07 | ILA 132.80 | -1.12% | ILA 134.30 | ILA 133.80 | ILA 131.10 | 9.57K |
| 2026-07-06 | ILA 134.30 | +0.45% | ILA 133.70 | ILA 134.70 | ILA 133.80 | 1.67K |
| 2026-07-03 | ILA 133.70 | +1.52% | ILA 131.70 | ILA 134.40 | ILA 132.80 | 5.72K |
| 2026-07-02 | ILA 131.70 | +0.23% | ILA 139.40 | ILA 139.40 | ILA 131.00 | 4.66K |
| 2026-07-01 | ILA 131.40 | -0.90% | ILA 132.00 | ILA 132.60 | ILA 129.50 | 5.42K |
| 2026-06-30 | ILA 132.60 | -4.54% | ILA 136.80 | ILA 139.50 | ILA 130.70 | 70.03K |
| 2026-06-29 | ILA 138.90 | -3.00% | ILA 137.70 | ILA 139.80 | ILA 137.70 | 8.65K |
| 2026-06-26 | ILA 143.20 | 0.00% | ILA 143.20 | ILA 143.20 | ILA 143.20 | 0 |
| 2026-06-25 | ILA 143.20 | -0.97% | ILA 144.60 | ILA 144.60 | ILA 141.20 | 3.53K |
| 2026-06-24 | ILA 144.60 | -0.48% | ILA 145.30 | ILA 146.30 | ILA 143.60 | 2.68K |
| 2026-06-23 | ILA 145.30 | +0.35% | ILA 144.80 | ILA 145.40 | ILA 145.20 | 1.60K |
| 2026-06-22 | ILA 144.80 | -0.55% | ILA 145.60 | ILA 146.00 | ILA 141.00 | 22.74K |
| 2026-06-19 | ILA 145.60 | +1.96% | ILA 142.80 | ILA 145.60 | ILA 145.60 | 2.40K |
| 2026-06-18 | ILA 142.80 | -6.42% | ILA 152.60 | ILA 153.70 | ILA 140.10 | 76.64K |
| 2026-06-17 | ILA 152.60 | -1.10% | ILA 152.10 | ILA 153.00 | ILA 149.60 | 17.39K |
| 2026-06-16 | ILA 154.30 | +0.26% | ILA 153.90 | ILA 154.30 | ILA 153.90 | 5.75K |
| 2026-06-15 | ILA 153.90 | +0.20% | ILA 153.60 | ILA 154.00 | ILA 153.60 | 1.13K |
| 2026-06-12 | ILA 153.60 | -1.41% | ILA 155.80 | ILA 155.70 | ILA 152.50 | 21.94K |
| 2026-06-11 | ILA 155.80 | -2.81% | ILA 168.00 | ILA 168.00 | ILA 154.50 | 6.51K |
| 2026-06-10 | ILA 160.30 | +0.19% | ILA 160.00 | ILA 161.20 | ILA 161.20 | 290 |
| 2026-06-09 | ILA 160.00 | +0.44% | ILA 159.30 | ILA 161.90 | ILA 161.90 | 300 |
| 2026-06-08 | ILA 159.30 | +2.77% | ILA 155.00 | ILA 164.50 | ILA 164.50 | 500 |
| 2026-06-05 | ILA 155.00 | -1.21% | ILA 156.90 | ILA 156.80 | ILA 153.00 | 13.65K |
| 2026-06-04 | ILA 156.90 | -3.09% | ILA 161.90 | ILA 160.00 | ILA 152.10 | 36.50K |
| 2026-06-03 | ILA 161.90 | -2.70% | ILA 166.40 | ILA 163.90 | ILA 160.00 | 32.32K |
| 2026-06-02 | ILA 166.40 | -2.29% | ILA 170.30 | ILA 170.20 | ILA 165.40 | 48.54K |
| 2026-06-01 | ILA 170.30 | -2.52% | ILA 173.00 | ILA 175.00 | ILA 168.40 | 64.81K |
| 2026-05-29 | ILA 174.70 | -3.32% | ILA 176.70 | ILA 180.70 | ILA 171.60 | 33.01K |
| 2026-05-28 | ILA 180.70 | -3.42% | ILA 187.10 | ILA 187.70 | ILA 179.00 | 6.95K |
| 2026-05-27 | ILA 187.10 | -3.31% | ILA 190.00 | ILA 190.00 | ILA 185.20 | 27.80K |