Tectonic Metals, Inc. TECT
TSXV · Canada · Non-Energy Minerals
CAD 1.98-0.05 (-2.46%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.98 | -2.46% | CAD 2.04 | CAD 2.04 | CAD 1.87 | 85.67K |
| 2026-09-30 | CAD 2.03 | -0.98% | CAD 2.06 | CAD 2.08 | CAD 2.02 | 36.61K |
| 2026-09-29 | CAD 2.05 | -3.30% | CAD 2.09 | CAD 2.11 | CAD 2.00 | 135.73K |
| 2026-09-28 | CAD 2.12 | -1.85% | CAD 2.12 | CAD 2.12 | CAD 2.08 | 40.67K |
| 2026-09-25 | CAD 2.16 | -0.46% | CAD 2.20 | CAD 2.20 | CAD 2.14 | 28.70K |
| 2026-09-24 | CAD 2.17 | -1.81% | CAD 2.20 | CAD 2.21 | CAD 2.15 | 127.00K |
| 2026-09-23 | CAD 2.21 | -2.43% | CAD 2.29 | CAD 2.29 | CAD 2.17 | 19.29K |
| 2026-09-22 | CAD 2.27 | +0.67% | CAD 2.25 | CAD 2.28 | CAD 2.22 | 54.51K |
| 2026-09-21 | CAD 2.25 | +3.21% | CAD 2.27 | CAD 2.30 | CAD 2.19 | 163.10K |
| 2026-09-18 | CAD 2.18 | +1.40% | CAD 2.19 | CAD 2.24 | CAD 2.09 | 186.90K |
| 2026-09-17 | CAD 2.15 | +5.91% | CAD 2.06 | CAD 2.17 | CAD 2.06 | 64.50K |
| 2026-09-16 | CAD 2.03 | -4.25% | CAD 2.13 | CAD 2.13 | CAD 2.01 | 115.87K |
| 2026-09-15 | CAD 2.12 | -1.85% | CAD 2.12 | CAD 2.16 | CAD 2.05 | 65.30K |
| 2026-09-14 | CAD 2.16 | -2.26% | CAD 2.22 | CAD 2.22 | CAD 2.13 | 40.78K |
| 2026-09-11 | CAD 2.21 | -0.45% | CAD 2.22 | CAD 2.24 | CAD 2.18 | 76.06K |
| 2026-09-10 | CAD 2.22 | -3.48% | CAD 2.21 | CAD 2.25 | CAD 2.05 | 210.45K |
| 2026-09-09 | CAD 2.30 | -0.86% | CAD 2.35 | CAD 2.36 | CAD 2.30 | 78.92K |
| 2026-09-08 | CAD 2.32 | -0.85% | CAD 2.37 | CAD 2.38 | CAD 2.32 | 140.11K |
| 2026-09-04 | CAD 2.34 | -5.26% | CAD 2.46 | CAD 2.46 | CAD 2.34 | 108.78K |
| 2026-09-03 | CAD 2.47 | +1.23% | CAD 2.47 | CAD 2.51 | CAD 2.43 | 90.43K |
| 2026-09-02 | CAD 2.44 | -0.81% | CAD 2.46 | CAD 2.55 | CAD 2.43 | 15.17K |
| 2026-09-01 | CAD 2.46 | -3.53% | CAD 2.42 | CAD 2.51 | CAD 2.36 | 136.21K |
| 2026-08-31 | CAD 2.55 | 0.00% | CAD 2.54 | CAD 2.59 | CAD 2.52 | 31.43K |
| 2026-08-28 | CAD 2.55 | -1.16% | CAD 2.59 | CAD 2.59 | CAD 2.52 | 68.91K |
| 2026-08-27 | CAD 2.58 | -3.73% | CAD 2.68 | CAD 2.68 | CAD 2.50 | 180.81K |
| 2026-08-26 | CAD 2.68 | -1.83% | CAD 2.70 | CAD 2.71 | CAD 2.62 | 23.70K |
| 2026-08-25 | CAD 2.73 | +1.87% | CAD 2.72 | CAD 2.75 | CAD 2.51 | 200.31K |
| 2026-08-24 | CAD 2.68 | +7.20% | CAD 2.59 | CAD 2.70 | CAD 2.58 | 210.29K |
| 2026-08-21 | CAD 2.50 | +4.60% | CAD 2.42 | CAD 2.50 | CAD 2.28 | 118.95K |
| 2026-08-20 | CAD 2.39 | +1.70% | CAD 2.34 | CAD 2.39 | CAD 2.28 | 23.90K |
| 2026-08-19 | CAD 2.35 | +2.62% | CAD 2.31 | CAD 2.38 | CAD 2.27 | 199.87K |
| 2026-08-18 | CAD 2.29 | -2.14% | CAD 2.30 | CAD 2.33 | CAD 2.26 | 222.42K |
| 2026-08-17 | CAD 2.34 | +5.41% | CAD 2.24 | CAD 2.35 | CAD 2.24 | 79.80K |
| 2026-08-14 | CAD 2.22 | -1.33% | CAD 2.27 | CAD 2.27 | CAD 2.12 | 65.95K |
| 2026-08-13 | CAD 2.25 | -4.86% | CAD 2.31 | CAD 2.34 | CAD 2.22 | 38.10K |
| 2026-08-12 | CAD 2.37 | +0.64% | CAD 2.36 | CAD 2.39 | CAD 2.32 | 34.60K |
| 2026-08-11 | CAD 2.35 | -1.67% | CAD 2.39 | CAD 2.40 | CAD 2.29 | 41.81K |
| 2026-08-10 | CAD 2.39 | +5.75% | CAD 2.37 | CAD 2.39 | CAD 2.27 | 89.14K |
| 2026-08-07 | CAD 2.26 | +0.44% | CAD 2.26 | CAD 2.36 | CAD 2.22 | 102.15K |
| 2026-08-06 | CAD 2.25 | +1.81% | CAD 2.26 | CAD 2.26 | CAD 2.20 | 10.92K |
| 2026-08-05 | CAD 2.21 | +4.25% | CAD 2.17 | CAD 2.27 | CAD 2.17 | 88.95K |
| 2026-08-04 | CAD 2.12 | +4.95% | CAD 2.12 | CAD 2.20 | CAD 2.12 | 87.34K |
| 2026-07-31 | CAD 2.02 | -3.81% | CAD 2.08 | CAD 2.08 | CAD 2.01 | 37.71K |
| 2026-07-30 | CAD 2.10 | +2.44% | CAD 2.05 | CAD 2.17 | CAD 2.04 | 51.75K |
| 2026-07-29 | CAD 2.05 | -1.44% | CAD 2.10 | CAD 2.10 | CAD 2.00 | 89.33K |
| 2026-07-28 | CAD 2.08 | +0.48% | CAD 2.07 | CAD 2.11 | CAD 2.02 | 109.48K |
| 2026-07-27 | CAD 2.07 | -0.48% | CAD 2.08 | CAD 2.13 | CAD 2.07 | 50.92K |
| 2026-07-24 | CAD 2.08 | 0.00% | CAD 2.04 | CAD 2.10 | CAD 2.04 | 20.78K |
| 2026-07-23 | CAD 2.08 | -1.89% | CAD 2.11 | CAD 2.12 | CAD 2.04 | 46.55K |
| 2026-07-22 | CAD 2.12 | +0.95% | CAD 2.14 | CAD 2.18 | CAD 2.09 | 163.93K |
| 2026-07-21 | CAD 2.10 | -1.41% | CAD 2.07 | CAD 2.19 | CAD 2.07 | 98.56K |
| 2026-07-20 | CAD 2.13 | +2.40% | CAD 2.13 | CAD 2.13 | CAD 2.09 | 89.60K |
| 2026-07-17 | CAD 2.08 | +4.52% | CAD 1.99 | CAD 2.16 | CAD 1.94 | 77.35K |
| 2026-07-16 | CAD 1.99 | -5.24% | CAD 2.05 | CAD 2.05 | CAD 1.95 | 90.35K |
| 2026-07-15 | CAD 2.10 | 0.00% | CAD 2.12 | CAD 2.12 | CAD 2.08 | 16.03K |
| 2026-07-14 | CAD 2.10 | +2.44% | CAD 2.04 | CAD 2.20 | CAD 2.04 | 71.48K |
| 2026-07-13 | CAD 2.05 | -4.65% | CAD 2.15 | CAD 2.15 | CAD 2.03 | 64.95K |
| 2026-07-10 | CAD 2.15 | -1.38% | CAD 2.18 | CAD 2.18 | CAD 2.14 | 12.30K |
| 2026-07-09 | CAD 2.18 | +6.86% | CAD 2.11 | CAD 2.19 | CAD 2.09 | 59.47K |
| 2026-07-08 | CAD 2.04 | -6.42% | CAD 2.18 | CAD 2.18 | CAD 2.00 | 199.36K |
| 2026-07-07 | CAD 2.18 | -4.80% | CAD 2.29 | CAD 2.35 | CAD 2.12 | 148.34K |
| 2026-07-06 | CAD 2.29 | -2.55% | CAD 2.35 | CAD 2.35 | CAD 2.26 | 25.83K |
| 2026-07-03 | CAD 2.35 | +2.62% | CAD 2.40 | CAD 2.40 | CAD 2.35 | 6.00K |
| 2026-07-02 | CAD 2.29 | +4.09% | CAD 2.21 | CAD 2.40 | CAD 2.21 | 65.76K |
| 2026-06-30 | CAD 2.20 | +0.46% | CAD 2.19 | CAD 2.20 | CAD 2.14 | 21.33K |
| 2026-06-29 | CAD 2.19 | +0.46% | CAD 2.17 | CAD 2.29 | CAD 2.15 | 14.89K |
| 2026-06-26 | CAD 2.18 | +2.35% | CAD 2.18 | CAD 2.23 | CAD 2.17 | 35.85K |
| 2026-06-25 | CAD 2.13 | +2.90% | CAD 2.10 | CAD 2.14 | CAD 2.10 | 5.10K |
| 2026-06-24 | CAD 2.07 | -6.76% | CAD 2.13 | CAD 2.18 | CAD 2.01 | 97.77K |
| 2026-06-23 | CAD 2.22 | -5.93% | CAD 2.25 | CAD 2.27 | CAD 2.20 | 95.37K |
| 2026-06-22 | CAD 2.36 | +3.51% | CAD 2.30 | CAD 2.38 | CAD 2.24 | 41.33K |
| 2026-06-19 | CAD 2.28 | +0.88% | CAD 2.20 | CAD 2.28 | CAD 2.20 | 15.34K |
| 2026-06-18 | CAD 2.26 | 0.00% | CAD 2.24 | CAD 2.29 | CAD 2.21 | 66.10K |
| 2026-06-17 | CAD 2.26 | -8.50% | CAD 2.50 | CAD 2.50 | CAD 2.26 | 60.95K |
| 2026-06-16 | CAD 2.47 | +1.65% | CAD 2.44 | CAD 2.47 | CAD 2.41 | 39.54K |
| 2026-06-15 | CAD 2.43 | +5.65% | CAD 2.55 | CAD 2.55 | CAD 2.37 | 71.42K |
| 2026-06-12 | CAD 2.30 | +6.48% | CAD 2.19 | CAD 2.38 | CAD 2.18 | 258.65K |
| 2026-06-11 | CAD 2.16 | +2.86% | CAD 2.11 | CAD 2.22 | CAD 2.01 | 159.46K |
| 2026-06-10 | CAD 2.10 | -4.11% | CAD 2.19 | CAD 2.20 | CAD 1.98 | 369.01K |
| 2026-06-09 | CAD 2.19 | -4.78% | CAD 2.28 | CAD 2.32 | CAD 2.18 | 134.94K |
| 2026-06-08 | CAD 2.30 | -0.43% | CAD 2.28 | CAD 2.36 | CAD 2.24 | 60.41K |
| 2026-06-05 | CAD 2.31 | -6.48% | CAD 2.45 | CAD 2.45 | CAD 2.20 | 176.81K |
| 2026-06-04 | CAD 2.47 | -5.00% | CAD 2.59 | CAD 2.59 | CAD 2.47 | 31.38K |
| 2026-06-03 | CAD 2.60 | 0.00% | CAD 2.59 | CAD 2.70 | CAD 2.53 | 291.47K |
| 2026-06-02 | CAD 2.60 | +1.96% | CAD 2.59 | CAD 2.60 | CAD 2.53 | 70.40K |
| 2026-06-01 | CAD 2.55 | -1.16% | CAD 2.54 | CAD 2.60 | CAD 2.50 | 108.47K |
| 2026-05-29 | CAD 2.58 | +10.73% | CAD 2.37 | CAD 2.60 | CAD 2.26 | 179.81K |
| 2026-05-28 | CAD 2.33 | +0.43% | CAD 2.30 | CAD 2.35 | CAD 2.26 | 115.72K |
| 2026-05-27 | CAD 2.32 | -3.93% | CAD 2.47 | CAD 2.47 | CAD 2.31 | 57.91K |
| 2026-05-26 | CAD 2.41 | +1.47% | CAD 2.40 | CAD 2.47 | CAD 2.37 | 52.83K |