Tedea Technological Development & Automation Ltd. TEDE
TASE · Israel · Producer Manufacturing
ILA 532.500.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 532.50 | 0.00% | ILA 532.50 | ILA 532.50 | ILA 532.50 | 0 |
| 2026-09-29 | ILA 532.50 | 0.00% | ILA 532.50 | ILA 532.50 | ILA 532.50 | 0 |
| 2026-09-28 | ILA 532.50 | 0.00% | ILA 532.50 | ILA 532.50 | ILA 532.50 | 0 |
| 2026-09-25 | ILA 532.50 | 0.00% | ILA 532.50 | ILA 532.50 | ILA 532.50 | 0 |
| 2026-09-24 | ILA 532.50 | +0.57% | ILA 529.50 | ILA 541.40 | ILA 541.40 | 83 |
| 2026-09-23 | ILA 529.50 | -2.09% | ILA 540.80 | ILA 541.60 | ILA 518.90 | 589 |
| 2026-09-22 | ILA 540.80 | 0.00% | ILA 540.80 | ILA 540.80 | ILA 540.80 | 117 |
| 2026-09-21 | ILA 540.80 | 0.00% | ILA 540.80 | ILA 540.80 | ILA 540.80 | 0 |
| 2026-09-18 | ILA 540.80 | 0.00% | ILA 540.80 | ILA 540.80 | ILA 540.80 | 0 |
| 2026-09-17 | ILA 540.80 | +1.25% | ILA 535.00 | ILA 546.00 | ILA 534.80 | 295 |
| 2026-09-16 | ILA 534.10 | +2.22% | ILA 534.20 | ILA 534.20 | ILA 533.90 | 333 |
| 2026-09-15 | ILA 522.50 | +0.33% | ILA 520.80 | ILA 523.40 | ILA 523.40 | 220 |
| 2026-09-14 | ILA 520.80 | +1.48% | ILA 523.00 | ILA 564.60 | ILA 515.00 | 30.75K |
| 2026-09-11 | ILA 513.20 | 0.00% | ILA 513.20 | ILA 513.20 | ILA 513.20 | 0 |
| 2026-09-10 | ILA 513.20 | +6.94% | ILA 479.90 | ILA 523.10 | ILA 441.50 | 17.65K |
| 2026-09-09 | ILA 479.90 | -6.76% | ILA 514.70 | ILA 493.70 | ILA 478.70 | 9.37K |
| 2026-09-08 | ILA 514.70 | 0.00% | ILA 514.70 | ILA 514.70 | ILA 514.70 | 0 |
| 2026-09-07 | ILA 514.70 | -2.89% | ILA 530.00 | ILA 561.80 | ILA 513.00 | 17.40K |
| 2026-09-04 | ILA 530.00 | +0.08% | ILA 529.60 | ILA 530.70 | ILA 530.70 | 117 |
| 2026-09-03 | ILA 529.60 | +2.38% | ILA 517.30 | ILA 580.00 | ILA 475.90 | 6.22K |
| 2026-09-02 | ILA 517.30 | -18.87% | ILA 637.60 | ILA 623.30 | ILA 480.00 | 46.10K |
| 2026-09-01 | ILA 637.60 | +5.91% | ILA 602.00 | ILA 651.40 | ILA 615.50 | 28.06K |
| 2026-08-31 | ILA 602.00 | +24.48% | ILA 483.60 | ILA 620.00 | ILA 495.70 | 19.79K |
| 2026-08-28 | ILA 483.60 | +8.38% | ILA 446.20 | ILA 490.80 | ILA 448.00 | 13.40K |
| 2026-08-27 | ILA 446.20 | +2.29% | ILA 436.20 | ILA 446.40 | ILA 446.00 | 600 |
| 2026-08-26 | ILA 436.20 | +5.03% | ILA 415.30 | ILA 448.00 | ILA 415.30 | 14.80K |
| 2026-08-25 | ILA 415.30 | +13.66% | ILA 365.40 | ILA 415.40 | ILA 401.80 | 27.62K |
| 2026-08-24 | ILA 365.40 | -0.49% | ILA 367.20 | ILA 365.40 | ILA 365.40 | 6.68K |
| 2026-08-21 | ILA 367.20 | -0.92% | ILA 370.60 | ILA 370.40 | ILA 353.80 | 9.80K |
| 2026-08-20 | ILA 370.60 | -1.12% | ILA 374.80 | ILA 357.80 | ILA 357.80 | 120 |
| 2026-08-19 | ILA 374.80 | 0.00% | ILA 374.80 | ILA 374.80 | ILA 374.80 | 0 |
| 2026-08-18 | ILA 374.80 | 0.00% | ILA 374.80 | ILA 374.80 | ILA 374.80 | 0 |
| 2026-08-17 | ILA 374.80 | 0.00% | ILA 374.80 | ILA 374.80 | ILA 374.80 | 0 |
| 2026-08-14 | ILA 374.80 | 0.00% | ILA 374.80 | ILA 374.80 | ILA 374.80 | 0 |
| 2026-08-13 | ILA 374.80 | -4.22% | ILA 391.30 | ILA 391.20 | ILA 373.40 | 1.56K |
| 2026-08-12 | ILA 391.30 | -1.11% | ILA 395.70 | ILA 395.50 | ILA 377.80 | 240 |
| 2026-08-11 | ILA 395.70 | -1.59% | ILA 402.10 | ILA 397.90 | ILA 380.00 | 240 |
| 2026-08-10 | ILA 402.10 | 0.00% | ILA 402.10 | ILA 402.10 | ILA 402.10 | 0 |
| 2026-08-07 | ILA 402.10 | 0.00% | ILA 402.10 | ILA 402.10 | ILA 402.10 | 0 |
| 2026-08-06 | ILA 402.10 | -0.45% | ILA 403.90 | ILA 385.50 | ILA 385.50 | 49 |
| 2026-08-05 | ILA 403.90 | 0.00% | ILA 403.90 | ILA 403.90 | ILA 403.90 | 0 |
| 2026-08-04 | ILA 403.90 | -1.13% | ILA 408.50 | ILA 408.20 | ILA 390.00 | 240 |
| 2026-08-03 | ILA 408.50 | 0.00% | ILA 408.50 | ILA 408.50 | ILA 408.50 | 0 |
| 2026-07-31 | ILA 408.50 | 0.00% | ILA 408.50 | ILA 408.50 | ILA 408.50 | 0 |
| 2026-07-30 | ILA 408.50 | 0.00% | ILA 408.50 | ILA 408.50 | ILA 408.50 | 0 |
| 2026-07-29 | ILA 408.50 | 0.00% | ILA 408.50 | ILA 408.50 | ILA 408.50 | 0 |
| 2026-07-28 | ILA 408.50 | -1.71% | ILA 415.60 | ILA 415.60 | ILA 397.40 | 3.13K |
| 2026-07-27 | ILA 415.60 | +18.57% | ILA 350.50 | ILA 425.00 | ILA 342.70 | 11.43K |
| 2026-07-24 | ILA 350.50 | -2.20% | ILA 358.40 | ILA 350.50 | ILA 350.40 | 2.52K |
| 2026-07-22 | ILA 358.40 | +2.72% | ILA 348.90 | ILA 369.70 | ILA 334.60 | 14.70K |
| 2026-07-21 | ILA 348.90 | -1.11% | ILA 352.80 | ILA 348.90 | ILA 340.00 | 12.90K |
| 2026-07-20 | ILA 352.80 | +0.57% | ILA 350.80 | ILA 354.30 | ILA 354.30 | 300 |
| 2026-07-17 | ILA 350.80 | 0.00% | ILA 350.80 | ILA 350.80 | ILA 350.80 | 0 |
| 2026-07-16 | ILA 350.80 | 0.00% | ILA 350.80 | ILA 350.80 | ILA 350.80 | 150 |
| 2026-07-15 | ILA 350.80 | -3.63% | ILA 364.00 | ILA 350.90 | ILA 350.80 | 4.59K |
| 2026-07-14 | ILA 364.00 | 0.00% | ILA 364.00 | ILA 364.00 | ILA 364.00 | 0 |
| 2026-07-13 | ILA 364.00 | 0.00% | ILA 364.00 | ILA 364.00 | ILA 364.00 | 0 |
| 2026-07-10 | ILA 364.00 | -2.83% | ILA 374.60 | ILA 374.60 | ILA 359.50 | 1.71K |
| 2026-07-09 | ILA 374.60 | 0.00% | ILA 374.60 | ILA 374.60 | ILA 374.60 | 0 |
| 2026-07-08 | ILA 374.60 | +2.83% | ILA 364.30 | ILA 391.00 | ILA 364.70 | 3.09K |
| 2026-07-07 | ILA 364.30 | 0.00% | ILA 364.30 | ILA 364.30 | ILA 364.30 | 0 |
| 2026-07-06 | ILA 364.30 | +1.00% | ILA 360.70 | ILA 364.30 | ILA 364.30 | 1.52K |
| 2026-07-03 | ILA 360.70 | +2.97% | ILA 350.30 | ILA 369.80 | ILA 350.90 | 5.28K |
| 2026-07-02 | ILA 350.30 | -9.74% | ILA 388.10 | ILA 372.50 | ILA 349.90 | 23.61K |
| 2026-07-01 | ILA 388.10 | 0.00% | ILA 388.10 | ILA 388.10 | ILA 388.10 | 0 |
| 2026-06-30 | ILA 388.10 | 0.00% | ILA 388.10 | ILA 388.10 | ILA 388.10 | 0 |
| 2026-06-29 | ILA 388.10 | 0.00% | ILA 388.10 | ILA 388.10 | ILA 388.10 | 0 |
| 2026-06-26 | ILA 388.10 | 0.00% | ILA 388.10 | ILA 388.10 | ILA 388.10 | 0 |
| 2026-06-25 | ILA 388.10 | 0.00% | ILA 388.10 | ILA 388.10 | ILA 388.10 | 0 |
| 2026-06-24 | ILA 388.10 | -3.72% | ILA 403.10 | ILA 402.80 | ILA 385.00 | 1.39K |
| 2026-06-23 | ILA 403.10 | 0.00% | ILA 403.10 | ILA 403.10 | ILA 403.10 | 0 |
| 2026-06-22 | ILA 403.10 | 0.00% | ILA 403.10 | ILA 403.10 | ILA 403.10 | 0 |
| 2026-06-19 | ILA 403.10 | 0.00% | ILA 403.10 | ILA 403.10 | ILA 403.10 | 0 |
| 2026-06-18 | ILA 403.10 | 0.00% | ILA 403.10 | ILA 403.10 | ILA 403.10 | 0 |
| 2026-06-17 | ILA 403.10 | -4.48% | ILA 422.00 | ILA 403.20 | ILA 403.10 | 1.55K |
| 2026-06-16 | ILA 422.00 | 0.00% | ILA 422.00 | ILA 422.00 | ILA 422.00 | 0 |
| 2026-06-15 | ILA 422.00 | 0.00% | ILA 422.00 | ILA 422.00 | ILA 422.00 | 0 |
| 2026-06-12 | ILA 422.00 | 0.00% | ILA 422.00 | ILA 422.00 | ILA 422.00 | 0 |
| 2026-06-11 | ILA 422.00 | 0.00% | ILA 422.00 | ILA 422.00 | ILA 422.00 | 0 |
| 2026-06-10 | ILA 422.00 | 0.00% | ILA 422.00 | ILA 422.00 | ILA 422.00 | 0 |
| 2026-06-09 | ILA 422.00 | 0.00% | ILA 422.00 | ILA 422.00 | ILA 422.00 | 0 |
| 2026-06-08 | ILA 422.00 | 0.00% | ILA 422.00 | ILA 422.00 | ILA 422.00 | 0 |
| 2026-06-05 | ILA 422.00 | -2.27% | ILA 431.80 | ILA 422.10 | ILA 421.80 | 13.32K |
| 2026-06-04 | ILA 431.80 | -1.05% | ILA 436.40 | ILA 436.40 | ILA 426.80 | 1.90K |
| 2026-06-03 | ILA 436.40 | 0.00% | ILA 436.40 | ILA 436.40 | ILA 436.40 | 0 |
| 2026-06-02 | ILA 436.40 | +0.83% | ILA 432.80 | ILA 442.80 | ILA 436.40 | 688 |
| 2026-06-01 | ILA 432.80 | 0.00% | ILA 432.80 | ILA 432.80 | ILA 432.80 | 0 |
| 2026-05-29 | ILA 432.80 | +3.12% | ILA 419.70 | ILA 432.80 | ILA 432.80 | 693 |
| 2026-05-28 | ILA 419.70 | +1.01% | ILA 415.50 | ILA 423.80 | ILA 403.40 | 1.10K |
| 2026-05-27 | ILA 415.50 | +9.06% | ILA 381.00 | ILA 430.00 | ILA 402.00 | 13.70K |