Tele2 AB Class A TEL2_A
OMXSTO · Sweden · Communications
SEK 159.500.00 (0.00%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 165.00 | 0.00% | SEK 165.00 | SEK 166.50 | SEK 165.00 | 1.69K |
| 2026-09-29 | SEK 165.00 | -2.94% | SEK 170.00 | SEK 170.00 | SEK 165.00 | 714 |
| 2026-09-28 | SEK 170.00 | 0.00% | SEK 170.00 | SEK 170.00 | SEK 170.00 | 745 |
| 2026-09-25 | SEK 170.00 | +0.29% | SEK 169.50 | SEK 170.00 | SEK 169.50 | 1.41K |
| 2026-09-24 | SEK 169.50 | +1.19% | SEK 168.00 | SEK 169.50 | SEK 168.00 | 252 |
| 2026-09-23 | SEK 167.50 | -0.59% | SEK 168.00 | SEK 168.00 | SEK 167.00 | 1.91K |
| 2026-09-22 | SEK 168.50 | -1.46% | SEK 171.00 | SEK 171.00 | SEK 168.50 | 240 |
| 2026-09-21 | SEK 171.00 | +1.18% | SEK 174.00 | SEK 174.00 | SEK 171.00 | 646 |
| 2026-09-18 | SEK 169.00 | -3.15% | SEK 174.50 | SEK 174.50 | SEK 169.00 | 5.01K |
| 2026-09-17 | SEK 174.50 | +0.29% | SEK 173.00 | SEK 174.50 | SEK 173.00 | 763 |
| 2026-09-16 | SEK 174.00 | +0.29% | SEK 174.00 | SEK 174.00 | SEK 173.00 | 1.66K |
| 2026-09-15 | SEK 173.50 | -0.86% | SEK 175.00 | SEK 175.00 | SEK 173.00 | 74 |
| 2026-09-14 | SEK 175.00 | +1.16% | SEK 173.50 | SEK 175.00 | SEK 173.50 | 1.07K |
| 2026-09-11 | SEK 173.00 | +0.29% | SEK 172.50 | SEK 174.50 | SEK 172.50 | 1.66K |
| 2026-09-10 | SEK 172.50 | 0.00% | SEK 172.50 | SEK 172.50 | SEK 172.50 | 36 |
| 2026-09-09 | SEK 172.50 | 0.00% | SEK 172.00 | SEK 172.50 | SEK 172.00 | 793 |
| 2026-09-08 | SEK 172.50 | +1.47% | SEK 170.00 | SEK 172.50 | SEK 170.00 | 1.31K |
| 2026-09-07 | SEK 170.00 | -0.29% | SEK 171.50 | SEK 171.50 | SEK 170.00 | 537 |
| 2026-09-04 | SEK 170.50 | -1.16% | SEK 172.50 | SEK 172.50 | SEK 170.00 | 807 |
| 2026-09-03 | SEK 172.50 | +1.47% | SEK 170.50 | SEK 172.50 | SEK 170.50 | 856 |
| 2026-09-02 | SEK 170.00 | 0.00% | SEK 170.00 | SEK 170.00 | SEK 170.00 | 17 |
| 2026-09-01 | SEK 170.00 | 0.00% | SEK 170.00 | SEK 170.00 | SEK 168.50 | 186 |
| 2026-08-31 | SEK 170.00 | -1.16% | SEK 172.00 | SEK 172.00 | SEK 170.00 | 77 |
| 2026-08-28 | SEK 172.00 | +0.58% | SEK 171.00 | SEK 172.00 | SEK 171.00 | 148 |
| 2026-08-27 | SEK 171.00 | 0.00% | SEK 172.00 | SEK 172.00 | SEK 171.00 | 106 |
| 2026-08-26 | SEK 171.00 | 0.00% | SEK 171.50 | SEK 171.50 | SEK 171.00 | 1.42K |
| 2026-08-25 | SEK 171.00 | +1.18% | SEK 169.50 | SEK 171.00 | SEK 169.50 | 645 |
| 2026-08-24 | SEK 169.00 | 0.00% | SEK 169.00 | SEK 169.50 | SEK 169.00 | 360 |
| 2026-08-21 | SEK 169.00 | +0.60% | SEK 168.00 | SEK 169.00 | SEK 168.00 | 322 |
| 2026-08-20 | SEK 168.00 | +0.30% | SEK 168.00 | SEK 168.00 | SEK 168.00 | 288 |
| 2026-08-19 | SEK 167.50 | 0.00% | SEK 167.00 | SEK 167.50 | SEK 167.00 | 585 |
| 2026-08-18 | SEK 167.50 | +0.60% | SEK 166.50 | SEK 168.50 | SEK 166.50 | 108 |
| 2026-08-17 | SEK 166.50 | +0.30% | SEK 166.50 | SEK 167.50 | SEK 166.50 | 1.24K |
| 2026-08-14 | SEK 166.00 | +0.91% | SEK 164.50 | SEK 166.00 | SEK 164.50 | 365 |
| 2026-08-13 | SEK 164.50 | +1.23% | SEK 163.50 | SEK 164.50 | SEK 163.50 | 1.53K |
| 2026-08-12 | SEK 162.50 | +0.31% | SEK 162.00 | SEK 163.00 | SEK 162.00 | 643 |
| 2026-08-11 | SEK 162.00 | 0.00% | SEK 162.00 | SEK 162.00 | SEK 161.50 | 594 |
| 2026-08-10 | SEK 162.00 | -2.11% | SEK 164.50 | SEK 164.50 | SEK 162.00 | 887 |
| 2026-08-07 | SEK 165.50 | +0.30% | SEK 165.00 | SEK 165.50 | SEK 165.00 | 2.46K |
| 2026-08-06 | SEK 165.00 | +0.61% | SEK 164.00 | SEK 165.00 | SEK 163.50 | 708 |
| 2026-08-05 | SEK 164.00 | -1.80% | SEK 165.00 | SEK 165.00 | SEK 164.00 | 378 |
| 2026-08-04 | SEK 167.00 | +0.60% | SEK 166.50 | SEK 168.50 | SEK 166.50 | 413 |
| 2026-08-03 | SEK 166.00 | 0.00% | SEK 166.00 | SEK 167.00 | SEK 166.00 | 564 |
| 2026-07-31 | SEK 166.00 | -1.19% | SEK 168.00 | SEK 168.00 | SEK 166.00 | 327 |
| 2026-07-30 | SEK 168.00 | -1.18% | SEK 170.00 | SEK 170.00 | SEK 168.00 | 362 |
| 2026-07-29 | SEK 170.00 | +0.29% | SEK 170.00 | SEK 170.00 | SEK 169.50 | 242 |
| 2026-07-28 | SEK 169.50 | +3.67% | SEK 164.50 | SEK 169.50 | SEK 164.50 | 1.03K |
| 2026-07-27 | SEK 163.50 | 0.00% | SEK 163.50 | SEK 163.50 | SEK 163.00 | 1.35K |
| 2026-07-24 | SEK 163.50 | +1.24% | SEK 161.50 | SEK 163.50 | SEK 161.50 | 160 |
| 2026-07-23 | SEK 161.50 | 0.00% | SEK 161.50 | SEK 161.50 | SEK 161.50 | 302 |
| 2026-07-22 | SEK 161.50 | +3.53% | SEK 158.00 | SEK 161.50 | SEK 158.00 | 1.60K |
| 2026-07-21 | SEK 156.00 | -1.27% | SEK 158.00 | SEK 158.00 | SEK 156.00 | 1.63K |
| 2026-07-20 | SEK 158.00 | -2.77% | SEK 162.50 | SEK 162.50 | SEK 158.00 | 3.36K |
| 2026-07-17 | SEK 162.50 | +1.25% | SEK 160.50 | SEK 162.50 | SEK 160.50 | 1.08K |
| 2026-07-16 | SEK 160.50 | -4.46% | SEK 161.50 | SEK 161.50 | SEK 160.50 | 1.77K |
| 2026-07-15 | SEK 168.00 | -2.04% | SEK 171.50 | SEK 171.50 | SEK 168.00 | 297 |
| 2026-07-14 | SEK 171.50 | 0.00% | SEK 171.50 | SEK 171.50 | SEK 171.50 | 232 |
| 2026-07-13 | SEK 171.50 | +3.00% | SEK 167.00 | SEK 171.50 | SEK 167.00 | 4.20K |
| 2026-07-10 | SEK 166.50 | 0.00% | SEK 170.00 | SEK 170.00 | SEK 166.50 | 3.96K |
| 2026-07-09 | SEK 166.50 | 0.00% | SEK 165.00 | SEK 166.50 | SEK 165.00 | 588 |
| 2026-07-08 | SEK 166.50 | +0.60% | SEK 165.50 | SEK 166.50 | SEK 165.00 | 1.27K |
| 2026-07-07 | SEK 165.50 | +1.85% | SEK 162.50 | SEK 165.50 | SEK 162.50 | 1.90K |
| 2026-07-06 | SEK 162.50 | -2.11% | SEK 166.00 | SEK 166.00 | SEK 162.50 | 1.94K |
| 2026-07-03 | SEK 166.00 | +0.61% | SEK 165.50 | SEK 166.00 | SEK 165.50 | 797 |
| 2026-07-02 | SEK 165.00 | 0.00% | SEK 164.50 | SEK 165.50 | SEK 164.50 | 1.07K |
| 2026-07-01 | SEK 165.00 | -2.94% | SEK 170.00 | SEK 170.00 | SEK 165.00 | 1.17K |
| 2026-06-30 | SEK 170.00 | -2.58% | SEK 172.00 | SEK 172.50 | SEK 170.00 | 1.26K |
| 2026-06-29 | SEK 174.50 | -1.41% | SEK 177.00 | SEK 177.00 | SEK 174.50 | 2.82K |
| 2026-06-26 | SEK 177.00 | +1.14% | SEK 175.00 | SEK 177.50 | SEK 175.00 | 838 |
| 2026-06-25 | SEK 175.00 | +0.29% | SEK 174.50 | SEK 175.00 | SEK 174.50 | 296 |
| 2026-06-24 | SEK 174.50 | 0.00% | SEK 174.50 | SEK 175.00 | SEK 174.50 | 271 |
| 2026-06-23 | SEK 174.50 | -0.57% | SEK 174.00 | SEK 174.50 | SEK 172.50 | 508 |
| 2026-06-22 | SEK 175.50 | +1.74% | SEK 173.50 | SEK 175.50 | SEK 173.50 | 198 |
| 2026-06-18 | SEK 172.50 | -1.99% | SEK 175.50 | SEK 176.00 | SEK 172.50 | 666 |
| 2026-06-17 | SEK 176.00 | 0.00% | SEK 176.00 | SEK 176.00 | SEK 176.00 | 670 |
| 2026-06-16 | SEK 176.00 | -3.03% | SEK 181.50 | SEK 181.50 | SEK 176.00 | 251 |
| 2026-06-15 | SEK 181.50 | -2.16% | SEK 185.50 | SEK 185.50 | SEK 181.00 | 2.02K |
| 2026-06-12 | SEK 185.50 | +2.49% | SEK 182.00 | SEK 185.50 | SEK 182.00 | 261 |
| 2026-06-11 | SEK 181.00 | +2.55% | SEK 179.00 | SEK 182.00 | SEK 179.00 | 615 |
| 2026-06-10 | SEK 176.50 | 0.00% | SEK 176.50 | SEK 177.50 | SEK 176.50 | 636 |
| 2026-06-09 | SEK 176.50 | 0.00% | SEK 177.00 | SEK 177.00 | SEK 176.00 | 406 |
| 2026-06-08 | SEK 176.50 | +1.15% | SEK 174.50 | SEK 176.50 | SEK 174.50 | 1.19K |
| 2026-06-05 | SEK 174.50 | -0.57% | SEK 175.00 | SEK 175.00 | SEK 174.50 | 324 |
| 2026-06-04 | SEK 175.50 | -1.13% | SEK 177.50 | SEK 177.50 | SEK 175.50 | 46 |
| 2026-06-03 | SEK 177.50 | +1.43% | SEK 175.00 | SEK 177.50 | SEK 175.00 | 1.13K |
| 2026-06-02 | SEK 175.00 | -0.57% | SEK 176.00 | SEK 176.00 | SEK 174.00 | 3.82K |
| 2026-06-01 | SEK 176.00 | +1.73% | SEK 173.00 | SEK 176.00 | SEK 173.00 | 573 |
| 2026-05-29 | SEK 173.00 | -2.26% | SEK 177.50 | SEK 177.50 | SEK 173.00 | 3.45K |
| 2026-05-28 | SEK 177.00 | +1.14% | SEK 176.00 | SEK 177.00 | SEK 175.50 | 985 |
| 2026-05-27 | SEK 175.00 | -3.85% | SEK 180.00 | SEK 180.00 | SEK 175.00 | 527 |