TelyRx Holdings Inc. TELY
TSX · Canada · Health Services
CAD 2.55+0.15 (+6.25%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.55 | +6.25% | CAD 2.40 | CAD 2.55 | CAD 2.38 | 7.70K |
| 2026-09-30 | CAD 2.40 | +2.13% | CAD 2.40 | CAD 2.40 | CAD 2.40 | 100 |
| 2026-09-29 | CAD 2.35 | +0.86% | CAD 2.29 | CAD 2.35 | CAD 2.25 | 2.60K |
| 2026-09-28 | CAD 2.33 | +3.56% | CAD 2.25 | CAD 2.33 | CAD 2.20 | 4.40K |
| 2026-09-25 | CAD 2.25 | -1.75% | CAD 2.30 | CAD 2.30 | CAD 2.25 | 1.60K |
| 2026-09-24 | CAD 2.29 | +1.78% | CAD 2.20 | CAD 2.29 | CAD 2.18 | 3.50K |
| 2026-09-23 | CAD 2.25 | +0.90% | CAD 2.25 | CAD 2.30 | CAD 2.20 | 4.10K |
| 2026-09-22 | CAD 2.23 | +3.72% | CAD 2.20 | CAD 2.23 | CAD 2.20 | 11.00K |
| 2026-09-21 | CAD 2.15 | 0.00% | CAD 2.20 | CAD 2.23 | CAD 2.15 | 9.30K |
| 2026-09-18 | CAD 2.15 | -4.44% | CAD 2.25 | CAD 2.25 | CAD 2.15 | 6.60K |
| 2026-09-17 | CAD 2.25 | 0.00% | CAD 2.30 | CAD 2.30 | CAD 2.20 | 5.80K |
| 2026-09-16 | CAD 2.25 | +7.14% | CAD 2.21 | CAD 2.25 | CAD 2.21 | 1.70K |
| 2026-09-15 | CAD 2.10 | -10.64% | CAD 2.35 | CAD 2.35 | CAD 2.10 | 6.40K |
| 2026-09-14 | CAD 2.35 | -5.24% | CAD 2.45 | CAD 2.46 | CAD 2.25 | 6.20K |
| 2026-09-11 | CAD 2.48 | +3.33% | CAD 2.50 | CAD 2.59 | CAD 2.35 | 919.50K |
| 2026-09-10 | CAD 2.40 | +2.13% | CAD 2.35 | CAD 2.50 | CAD 2.35 | 1.60K |
| 2026-09-09 | CAD 2.35 | -4.08% | CAD 2.45 | CAD 2.45 | CAD 2.35 | 2.50K |
| 2026-09-08 | CAD 2.45 | 0.00% | CAD 2.65 | CAD 2.65 | CAD 2.45 | 400 |
| 2026-09-04 | CAD 2.45 | -2.00% | CAD 2.55 | CAD 2.55 | CAD 2.45 | 900 |
| 2026-09-03 | CAD 2.50 | +0.40% | CAD 2.55 | CAD 2.55 | CAD 2.50 | 700 |
| 2026-09-02 | CAD 2.49 | +0.40% | CAD 2.61 | CAD 2.61 | CAD 2.40 | 1.00K |
| 2026-09-01 | CAD 2.48 | +1.22% | CAD 2.50 | CAD 2.50 | CAD 2.40 | 8.60K |
| 2026-08-31 | CAD 2.45 | -2.00% | CAD 2.50 | CAD 2.50 | CAD 2.40 | 4.50K |
| 2026-08-28 | CAD 2.50 | -1.96% | CAD 2.60 | CAD 2.60 | CAD 2.50 | 6.70K |
| 2026-08-27 | CAD 2.55 | -7.27% | CAD 2.70 | CAD 2.70 | CAD 2.55 | 2.60K |
| 2026-08-26 | CAD 2.75 | -3.51% | CAD 2.80 | CAD 2.80 | CAD 2.75 | 1.50K |
| 2026-08-25 | CAD 2.85 | +3.64% | CAD 2.80 | CAD 2.85 | CAD 2.80 | 2.40K |
| 2026-08-24 | CAD 2.75 | +1.85% | CAD 2.75 | CAD 2.75 | CAD 2.75 | 200 |
| 2026-08-21 | CAD 2.70 | +3.85% | CAD 2.70 | CAD 2.70 | CAD 2.70 | 200 |
| 2026-08-20 | CAD 2.60 | -5.45% | CAD 2.70 | CAD 2.74 | CAD 2.40 | 10.50K |
| 2026-08-19 | CAD 2.75 | +7.84% | CAD 2.55 | CAD 2.80 | CAD 2.55 | 11.00K |
| 2026-08-18 | CAD 2.55 | +4.08% | CAD 2.55 | CAD 2.55 | CAD 2.25 | 24.20K |
| 2026-08-17 | CAD 2.45 | -5.77% | CAD 2.65 | CAD 2.65 | CAD 2.40 | 4.40K |
| 2026-08-14 | CAD 2.60 | 0.00% | CAD 2.65 | CAD 2.70 | CAD 2.60 | 1.20K |
| 2026-08-13 | CAD 2.60 | +4.00% | CAD 2.65 | CAD 2.65 | CAD 2.60 | 300 |
| 2026-08-12 | CAD 2.50 | -4.21% | CAD 2.65 | CAD 2.65 | CAD 2.40 | 8.10K |
| 2026-08-11 | CAD 2.61 | +8.75% | CAD 2.50 | CAD 2.65 | CAD 2.30 | 30.10K |
| 2026-08-10 | CAD 2.40 | -11.11% | CAD 2.75 | CAD 2.89 | CAD 2.35 | 13.20K |
| 2026-08-07 | CAD 2.70 | +5.88% | CAD 2.69 | CAD 2.70 | CAD 2.68 | 1.30K |
| 2026-08-06 | CAD 2.55 | 0.00% | CAD 2.60 | CAD 2.60 | CAD 2.53 | 2.50K |
| 2026-08-05 | CAD 2.55 | -1.92% | CAD 2.70 | CAD 2.70 | CAD 2.55 | 2.80K |
| 2026-08-04 | CAD 2.60 | -5.45% | CAD 2.80 | CAD 2.80 | CAD 2.60 | 7.60K |
| 2026-07-31 | CAD 2.75 | +5.77% | CAD 2.60 | CAD 2.75 | CAD 2.58 | 8.40K |
| 2026-07-30 | CAD 2.60 | +13.04% | CAD 2.35 | CAD 2.60 | CAD 2.35 | 7.10K |
| 2026-07-29 | CAD 2.30 | -17.86% | CAD 2.80 | CAD 2.80 | CAD 2.00 | 50.80K |
| 2026-07-28 | CAD 2.80 | -2.78% | CAD 2.88 | CAD 2.93 | CAD 2.80 | 28.80K |
| 2026-07-27 | CAD 2.88 | +1.05% | CAD 2.75 | CAD 2.95 | CAD 2.70 | 19.30K |
| 2026-07-24 | CAD 2.85 | +0.71% | CAD 2.85 | CAD 2.85 | CAD 2.85 | 200 |
| 2026-07-23 | CAD 2.83 | +1.07% | CAD 2.85 | CAD 2.85 | CAD 2.83 | 600 |
| 2026-07-22 | CAD 2.80 | +5.66% | CAD 2.76 | CAD 2.80 | CAD 2.70 | 3.00K |
| 2026-07-21 | CAD 2.65 | -1.85% | CAD 2.70 | CAD 2.75 | CAD 2.61 | 6.90K |
| 2026-07-20 | CAD 2.70 | -1.82% | CAD 2.75 | CAD 2.75 | CAD 2.70 | 1.40K |
| 2026-07-17 | CAD 2.75 | -1.79% | CAD 2.90 | CAD 2.90 | CAD 2.60 | 41.60K |
| 2026-07-16 | CAD 2.80 | -3.45% | CAD 2.80 | CAD 2.90 | CAD 2.80 | 3.00K |
| 2026-07-15 | CAD 2.90 | -3.33% | CAD 3.00 | CAD 3.10 | CAD 2.75 | 39.20K |
| 2026-07-14 | CAD 3.00 | +22.45% | CAD 2.50 | CAD 3.00 | CAD 2.40 | 13.20K |
| 2026-07-13 | CAD 2.45 | -2.00% | CAD 2.48 | CAD 2.70 | CAD 2.35 | 7.20K |
| 2026-07-10 | CAD 2.50 | 0.00% | CAD 2.60 | CAD 2.60 | CAD 2.45 | 4.00K |
| 2026-07-09 | CAD 2.50 | +4.17% | CAD 2.50 | CAD 2.50 | CAD 2.45 | 6.80K |
| 2026-07-08 | CAD 2.40 | 0.00% | CAD 2.40 | CAD 2.40 | CAD 2.40 | 1.00K |
| 2026-07-07 | CAD 2.40 | +0.84% | CAD 2.40 | CAD 2.40 | CAD 2.40 | 200 |
| 2026-07-06 | CAD 2.38 | +1.28% | CAD 2.40 | CAD 2.40 | CAD 2.35 | 1.40K |
| 2026-07-03 | CAD 2.35 | -2.08% | CAD 2.45 | CAD 2.45 | CAD 2.35 | 3.30K |
| 2026-07-02 | CAD 2.40 | +1.27% | CAD 2.27 | CAD 2.60 | CAD 2.02 | 9.10K |
| 2026-06-30 | CAD 2.37 | +1.28% | CAD 2.52 | CAD 2.52 | CAD 2.37 | 800 |
| 2026-06-29 | CAD 2.34 | -8.24% | CAD 2.35 | CAD 2.46 | CAD 2.00 | 8.20K |
| 2026-06-26 | CAD 2.55 | -0.39% | CAD 2.59 | CAD 2.59 | CAD 2.20 | 2.80K |
| 2026-06-25 | CAD 2.56 | +6.22% | CAD 2.46 | CAD 2.56 | CAD 2.46 | 600 |
| 2026-06-24 | CAD 2.41 | -1.63% | CAD 2.45 | CAD 2.45 | CAD 2.41 | 600 |
| 2026-06-23 | CAD 2.45 | 0.00% | CAD 2.45 | CAD 2.45 | CAD 2.45 | 0 |
| 2026-06-22 | CAD 2.45 | -10.91% | CAD 2.63 | CAD 2.63 | CAD 2.20 | 13.80K |
| 2026-06-19 | CAD 2.75 | 0.00% | CAD 2.75 | CAD 2.75 | CAD 2.75 | 0 |
| 2026-06-18 | CAD 2.75 | 0.00% | CAD 2.75 | CAD 3.00 | CAD 2.75 | 12.90K |
| 2026-06-17 | CAD 2.75 | +1.85% | CAD 2.70 | CAD 3.00 | CAD 2.50 | 17.90K |
| 2026-06-16 | CAD 2.70 | +17.39% | CAD 2.53 | CAD 2.70 | CAD 2.53 | 8.40K |
| 2026-06-15 | CAD 2.30 | 0.00% | CAD 2.30 | CAD 2.30 | CAD 2.30 | 100 |
| 2026-06-12 | CAD 2.30 | 0.00% | CAD 2.35 | CAD 2.35 | CAD 2.30 | 14.00K |
| 2026-06-11 | CAD 2.30 | -6.12% | CAD 2.30 | CAD 2.30 | CAD 2.30 | 6.90K |
| 2026-06-10 | CAD 2.45 | 0.00% | CAD 2.45 | CAD 2.45 | CAD 2.45 | 0 |
| 2026-06-09 | CAD 2.45 | +2.08% | CAD 2.59 | CAD 2.75 | CAD 2.45 | 17.90K |
| 2026-06-08 | CAD 2.40 | +9.09% | CAD 2.45 | CAD 2.60 | CAD 2.35 | 12.90K |
| 2026-06-05 | CAD 2.20 | -10.20% | CAD 2.30 | CAD 2.50 | CAD 2.02 | 22.10K |
| 2026-06-04 | CAD 2.45 | -2.00% | CAD 2.45 | CAD 2.50 | CAD 2.45 | 6.40K |
| 2026-06-03 | CAD 2.50 | -3.85% | CAD 2.65 | CAD 2.85 | CAD 2.45 | 7.20K |
| 2026-06-02 | CAD 2.60 | -1.89% | CAD 2.67 | CAD 2.67 | CAD 2.60 | 2.00K |
| 2026-06-01 | CAD 2.65 | 0.00% | CAD 2.70 | CAD 2.70 | CAD 2.65 | 3.30K |
| 2026-05-29 | CAD 2.65 | 0.00% | CAD 2.65 | CAD 2.65 | CAD 2.65 | 0 |
| 2026-05-28 | CAD 2.65 | -1.85% | CAD 2.90 | CAD 2.90 | CAD 2.65 | 9.00K |
| 2026-05-27 | CAD 2.70 | -3.57% | CAD 2.80 | CAD 2.80 | CAD 2.60 | 4.40K |
| 2026-05-26 | CAD 2.80 | 0.00% | CAD 2.80 | CAD 2.80 | CAD 2.80 | 2.10K |