Market closed· · USD · Data may be delayed
Avg. target $89.56 (+25.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $71.60 | -5.65% | $75.65 | $75.83 | $68.48 | 5.29M |
| Nov 12, 2026 | $75.89 | -4.46% | $75.27 | $77.70 | $71.61 | 4.82M |
| Nov 11, 2026 | $79.43 | -1.38% | $82.99 | $85.10 | $79.25 | 4.24M |
| Nov 10, 2026 | $80.54 | -4.62% | $82.37 | $83.43 | $78.16 | 4.97M |
| Nov 09, 2026 | $84.44 | +11.03% | $77.69 | $85.75 | $76.43 | 8.13M |
| Nov 06, 2026 | $76.05 | +7.98% | $70.94 | $76.85 | $70.22 | 6.28M |
| Nov 05, 2026 | $70.43 | -6.85% | $72.35 | $72.64 | $65.07 | 10.01M |
| Nov 04, 2026 | $75.61 | -2.81% | $78.74 | $81.60 | $72.75 | 5.93M |
| Nov 03, 2026 | $77.80 | -0.87% | $80.75 | $84.47 | $77.60 | 6.36M |
| Nov 02, 2026 | $78.48 | +8.67% | $74.43 | $83.42 | $70.30 | 17.03M |
| Oct 30, 2026 | $72.22 | -7.22% | $73.26 | $76.65 | $70.84 | 10.46M |
| Oct 29, 2026 | $77.84 | +1.61% | $75.14 | $78.40 | $75.14 | 4.85M |
| Oct 28, 2026 | $76.61 | +6.18% | $72.07 | $77.52 | $71.75 | 6.92M |
| Oct 27, 2026 | $72.15 | +7.43% | $67.18 | $72.89 | $66.50 | 5.09M |
| Oct 26, 2026 | $67.16 | -0.67% | $67.61 | $68.01 | $64.03 | 3.77M |
| Oct 23, 2026 | $67.61 | +5.96% | $63.94 | $68.14 | $62.67 | 4.69M |
| Oct 22, 2026 | $63.81 | -5.83% | $66.10 | $68.29 | $61.51 | 6.20M |
| Oct 21, 2026 | $67.76 | +1.51% | $66.88 | $68.93 | $66.00 | 3.38M |
| Oct 20, 2026 | $66.75 | +3.75% | $63.80 | $69.07 | $63.20 | 4.99M |
| Oct 19, 2026 | $64.34 | -0.59% | $66.38 | $67.70 | $63.50 | 4.18M |
| Oct 16, 2026 | $64.72 | -9.01% | $70.89 | $72.50 | $63.79 | 6.87M |
| Oct 15, 2026 | $71.13 | +4.11% | $64.77 | $72.81 | $63.60 | 6.67M |
| Oct 14, 2026 | $68.32 | +0.15% | $67.00 | $71.35 | $66.35 | 6.06M |
| Oct 13, 2026 | $68.22 | +0.34% | $67.12 | $68.78 | $66.17 | 4.15M |
| Oct 12, 2026 | $67.99 | -4.14% | $69.89 | $70.25 | $67.03 | 3.80M |
| Oct 09, 2026 | $70.93 | +2.38% | $70.20 | $72.96 | $69.20 | 6.27M |
| Oct 08, 2026 | $69.28 | -1.52% | $68.86 | $69.75 | $66.71 | 7.48M |
| Oct 07, 2026 | $70.35 | -2.26% | $70.10 | $73.09 | $68.66 | 9.01M |
| Oct 06, 2026 | $71.98 | -13.85% | $84.96 | $87.99 | $71.34 | 16.56M |
| Oct 05, 2026 | $83.55 | +9.03% | $76.68 | $84.01 | $76.17 | 7.27M |