Tempus AI, Inc. Class A TEM
NASDAQ · United States · Technology Services
$81.90-0.68 (-0.82%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $81.90 | -0.82% | $83.00 | $86.25 | $81.68 | 4.57M |
| 2026-09-29 | $82.58 | -2.94% | $85.49 | $89.09 | $81.78 | 6.29M |
| 2026-09-28 | $85.08 | +0.08% | $83.57 | $86.44 | $82.77 | 6.29M |
| 2026-09-25 | $85.01 | +3.37% | $83.69 | $85.46 | $80.31 | 8.44M |
| 2026-09-24 | $82.24 | +7.38% | $75.69 | $82.46 | $74.81 | 10.82M |
| 2026-09-23 | $76.59 | -0.78% | $76.47 | $78.97 | $75.88 | 5.37M |
| 2026-09-22 | $77.19 | -1.08% | $77.99 | $79.00 | $75.81 | 6.00M |
| 2026-09-21 | $78.03 | +0.24% | $79.08 | $80.25 | $77.13 | 5.63M |
| 2026-09-18 | $77.84 | -3.14% | $81.40 | $81.83 | $75.99 | 9.31M |
| 2026-09-17 | $80.36 | +14.85% | $72.70 | $81.28 | $72.61 | 16.88M |
| 2026-09-16 | $69.97 | +1.63% | $68.79 | $71.48 | $68.42 | 7.59M |
| 2026-09-15 | $68.85 | +10.67% | $61.90 | $68.94 | $61.88 | 8.25M |
| 2026-09-14 | $62.21 | +5.42% | $57.72 | $62.81 | $57.72 | 4.72M |
| 2026-09-11 | $59.01 | +0.46% | $59.47 | $60.38 | $58.48 | 3.69M |
| 2026-09-10 | $58.74 | -4.14% | $59.87 | $61.11 | $58.02 | 5.50M |
| 2026-09-09 | $61.28 | -4.68% | $63.42 | $64.91 | $60.93 | 6.62M |
| 2026-09-08 | $64.29 | -0.51% | $64.04 | $65.79 | $63.21 | 5.19M |
| 2026-09-04 | $64.62 | -0.06% | $64.76 | $66.30 | $63.11 | 4.57M |
| 2026-09-03 | $64.66 | +4.39% | $63.00 | $64.81 | $61.19 | 4.92M |
| 2026-09-02 | $61.94 | -0.53% | $63.15 | $67.10 | $60.06 | 5.79M |
| 2026-09-01 | $62.27 | -1.24% | $65.64 | $65.79 | $61.22 | 6.24M |
| 2026-08-31 | $63.05 | -1.55% | $62.37 | $64.55 | $60.58 | 7.17M |
| 2026-08-28 | $64.04 | -9.41% | $69.04 | $70.90 | $63.77 | 8.77M |
| 2026-08-27 | $70.69 | +3.23% | $68.65 | $71.89 | $67.80 | 6.59M |
| 2026-08-26 | $68.48 | -0.36% | $67.48 | $70.22 | $67.30 | 5.23M |
| 2026-08-25 | $68.73 | +3.87% | $66.58 | $70.79 | $63.61 | 8.88M |
| 2026-08-24 | $66.17 | -8.97% | $70.07 | $72.02 | $65.93 | 11.93M |
| 2026-08-21 | $72.69 | +9.06% | $65.60 | $72.96 | $65.25 | 15.97M |
| 2026-08-20 | $66.65 | +8.82% | $61.83 | $68.96 | $61.70 | 20.14M |
| 2026-08-19 | $61.25 | +24.09% | $55.98 | $61.98 | $54.81 | 22.54M |
| 2026-08-18 | $49.36 | -4.42% | $50.07 | $51.10 | $49.35 | 3.52M |
| 2026-08-17 | $51.64 | -0.88% | $51.12 | $52.80 | $50.61 | 2.87M |
| 2026-08-14 | $52.10 | -4.03% | $53.90 | $54.04 | $51.76 | 3.02M |
| 2026-08-13 | $54.29 | -0.59% | $54.67 | $55.55 | $53.84 | 2.26M |
| 2026-08-12 | $54.61 | -1.94% | $56.00 | $57.03 | $53.73 | 4.39M |
| 2026-08-11 | $55.69 | +1.14% | $54.23 | $56.58 | $53.00 | 3.78M |
| 2026-08-10 | $55.06 | +5.78% | $51.79 | $56.60 | $51.63 | 6.78M |
| 2026-08-07 | $52.05 | +12.86% | $47.56 | $52.40 | $47.23 | 5.69M |
| 2026-08-06 | $46.12 | -1.24% | $45.32 | $46.75 | $44.80 | 2.57M |
| 2026-08-05 | $46.70 | -0.74% | $46.46 | $48.09 | $46.02 | 3.51M |
| 2026-08-04 | $47.05 | +2.17% | $46.74 | $47.72 | $45.27 | 4.19M |
| 2026-08-03 | $46.05 | +4.97% | $43.44 | $47.21 | $42.40 | 5.54M |
| 2026-07-31 | $43.87 | -0.95% | $46.24 | $46.30 | $42.30 | 7.31M |
| 2026-07-30 | $44.29 | +6.59% | $42.00 | $44.50 | $41.45 | 7.56M |
| 2026-07-29 | $41.55 | -3.15% | $42.41 | $43.83 | $41.23 | 4.40M |
| 2026-07-28 | $42.90 | -0.02% | $42.32 | $43.13 | $40.77 | 6.41M |
| 2026-07-27 | $42.91 | +0.52% | $43.80 | $44.38 | $42.01 | 5.39M |
| 2026-07-24 | $42.69 | -7.22% | $46.25 | $46.45 | $42.66 | 5.79M |
| 2026-07-23 | $46.01 | -2.02% | $46.10 | $47.54 | $45.51 | 4.47M |
| 2026-07-22 | $46.96 | -4.12% | $48.33 | $48.60 | $46.51 | 4.14M |
| 2026-07-21 | $48.98 | +1.18% | $48.51 | $50.01 | $47.74 | 4.76M |
| 2026-07-20 | $48.41 | -7.74% | $49.78 | $49.90 | $47.43 | 10.29M |
| 2026-07-17 | $52.47 | -2.09% | $52.01 | $53.50 | $51.23 | 3.89M |
| 2026-07-16 | $53.59 | -6.39% | $56.74 | $57.94 | $52.63 | 4.84M |
| 2026-07-15 | $57.25 | -2.42% | $58.97 | $59.94 | $56.50 | 2.77M |
| 2026-07-14 | $58.67 | +4.90% | $56.28 | $59.15 | $55.31 | 3.73M |
| 2026-07-13 | $55.93 | -3.95% | $57.64 | $57.95 | $54.50 | 4.14M |
| 2026-07-10 | $58.23 | -5.32% | $62.75 | $62.95 | $57.45 | 4.39M |
| 2026-07-09 | $61.50 | +7.39% | $56.94 | $62.17 | $56.54 | 4.64M |
| 2026-07-08 | $57.27 | -4.69% | $58.67 | $60.25 | $56.06 | 4.75M |
| 2026-07-07 | $60.09 | -1.00% | $60.55 | $62.49 | $58.84 | 4.10M |
| 2026-07-06 | $60.70 | +0.71% | $60.10 | $61.97 | $58.69 | 4.67M |
| 2026-07-02 | $60.27 | -2.16% | $61.10 | $63.10 | $58.91 | 5.96M |
| 2026-07-01 | $61.60 | +6.34% | $57.55 | $63.11 | $57.44 | 9.02M |
| 2026-06-30 | $57.93 | -0.65% | $57.59 | $59.36 | $56.35 | 4.81M |
| 2026-06-29 | $58.31 | +3.87% | $56.84 | $59.59 | $54.77 | 8.18M |
| 2026-06-26 | $56.14 | +2.31% | $54.22 | $57.10 | $53.37 | 9.67M |
| 2026-06-25 | $54.87 | +5.64% | $52.59 | $55.65 | $52.57 | 9.31M |
| 2026-06-24 | $51.94 | +6.85% | $48.62 | $52.56 | $48.45 | 6.97M |
| 2026-06-23 | $48.61 | +1.59% | $47.00 | $49.85 | $46.68 | 5.33M |
| 2026-06-22 | $47.85 | -5.88% | $49.75 | $51.27 | $47.56 | 5.17M |
| 2026-06-18 | $50.84 | +4.20% | $49.85 | $51.01 | $48.85 | 5.93M |
| 2026-06-17 | $48.79 | -3.50% | $49.88 | $52.65 | $48.71 | 6.06M |
| 2026-06-16 | $50.56 | -3.36% | $51.94 | $54.22 | $50.45 | 7.00M |
| 2026-06-15 | $52.32 | +9.41% | $49.99 | $53.25 | $48.98 | 10.24M |
| 2026-06-12 | $47.82 | -3.57% | $49.75 | $49.98 | $47.12 | 6.11M |
| 2026-06-11 | $49.59 | +0.22% | $48.89 | $49.80 | $47.18 | 6.59M |
| 2026-06-10 | $49.48 | +1.35% | $47.74 | $52.35 | $47.62 | 7.23M |
| 2026-06-09 | $48.82 | +0.47% | $48.76 | $49.48 | $45.31 | 7.35M |
| 2026-06-08 | $48.59 | +4.65% | $47.36 | $48.61 | $46.18 | 4.83M |
| 2026-06-05 | $46.43 | -11.16% | $50.82 | $52.23 | $45.84 | 8.87M |
| 2026-06-04 | $52.26 | +10.00% | $46.90 | $53.97 | $46.69 | 13.90M |
| 2026-06-03 | $47.51 | -4.25% | $48.50 | $48.65 | $46.37 | 6.47M |
| 2026-06-02 | $49.62 | -6.02% | $51.50 | $52.00 | $49.44 | 6.39M |
| 2026-06-01 | $52.80 | +4.62% | $49.51 | $54.75 | $48.40 | 9.75M |
| 2026-05-29 | $50.47 | -1.60% | $53.33 | $53.41 | $48.73 | 11.81M |
| 2026-05-28 | $51.29 | +8.73% | $46.92 | $52.05 | $46.84 | 10.38M |
| 2026-05-27 | $47.17 | +1.09% | $46.66 | $47.48 | $45.46 | 3.84M |
| 2026-05-26 | $46.66 | +1.04% | $47.08 | $48.21 | $46.22 | 4.40M |
| 2026-05-22 | $46.18 | -0.67% | $46.67 | $47.76 | $45.84 | 4.30M |