Tempsens Instruments (India) Limited TEMPSENS
NSE · India · Electronic Technology
INR 504.50-22.25 (-4.22%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 505.25 | -4.08% | INR 525.45 | INR 527.95 | INR 500.00 | 1.40M |
| 2026-09-30 | INR 526.75 | -0.48% | INR 529.65 | INR 537.95 | INR 523.00 | 700.38K |
| 2026-09-29 | INR 529.30 | -0.23% | INR 531.10 | INR 549.00 | INR 524.00 | 1.35M |
| 2026-09-28 | INR 530.50 | -0.10% | INR 534.00 | INR 538.00 | INR 521.15 | 766.88K |
| 2026-09-25 | INR 531.05 | -2.27% | INR 543.40 | INR 546.70 | INR 522.45 | 1.32M |
| 2026-09-24 | INR 543.40 | -3.93% | INR 561.10 | INR 563.45 | INR 540.00 | 1.78M |
| 2026-09-23 | INR 565.65 | +5.32% | INR 538.00 | INR 574.45 | INR 538.00 | 3.64M |
| 2026-09-22 | INR 537.10 | +1.95% | INR 528.00 | INR 551.55 | INR 528.00 | 1.62M |
| 2026-09-21 | INR 526.85 | -0.89% | INR 534.00 | INR 540.80 | INR 521.50 | 1.21M |
| 2026-09-18 | INR 531.60 | -1.84% | INR 542.80 | INR 552.40 | INR 524.50 | 1.27M |
| 2026-09-17 | INR 541.55 | +0.18% | INR 514.90 | INR 562.30 | INR 505.05 | 4.39M |
| 2026-09-16 | INR 540.55 | +3.23% | INR 530.00 | INR 546.00 | INR 521.10 | 2.76M |
| 2026-09-15 | INR 523.65 | -10.46% | INR 589.00 | INR 592.00 | INR 517.25 | 2.63M |
| 2026-09-14 | INR 584.80 | 0.00% | INR 584.80 | INR 584.80 | INR 584.80 | 0 |
| 2026-09-11 | INR 584.80 | +0.60% | INR 578.90 | INR 594.15 | INR 561.20 | 2.35M |
| 2026-09-10 | INR 581.30 | -1.25% | INR 600.00 | INR 602.40 | INR 575.80 | 2.17M |
| 2026-09-09 | INR 588.65 | +3.03% | INR 574.70 | INR 609.80 | INR 572.00 | 7.54M |
| 2026-09-08 | INR 571.35 | +4.60% | INR 546.00 | INR 573.75 | INR 537.35 | 4.31M |
| 2026-09-07 | INR 546.20 | -1.55% | INR 559.00 | INR 559.00 | INR 540.00 | 1.66M |
| 2026-09-04 | INR 554.80 | -2.42% | INR 570.80 | INR 573.75 | INR 547.55 | 2.65M |
| 2026-09-03 | INR 568.55 | +0.40% | INR 577.50 | INR 584.95 | INR 556.05 | 5.15M |
| 2026-09-02 | INR 566.30 | +5.06% | INR 536.00 | INR 589.00 | INR 535.05 | 15.88M |
| 2026-09-01 | INR 539.05 | -4.36% | INR 560.20 | INR 574.80 | INR 534.70 | 8.34M |
| 2026-08-31 | INR 563.60 | -3.93% | INR 579.00 | INR 585.00 | INR 557.10 | 8.26M |
| 2026-08-28 | INR 586.65 | — | INR 634.00 | INR 634.85 | INR 551.15 | 51.08M |