Teneo AI AB Class B TENEO
OMXSTO · Sweden · Technology Services
SEK 0.0340-0.00 (-2.86%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 0.04 | +3.86% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 3.45M |
| 2026-09-29 | SEK 0.03 | -0.30% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 11.56M |
| 2026-09-28 | SEK 0.03 | -1.74% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 6.12M |
| 2026-09-25 | SEK 0.03 | +1.18% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 4.02M |
| 2026-09-24 | SEK 0.03 | -1.45% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 2.04M |
| 2026-09-23 | SEK 0.03 | -5.48% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 4.40M |
| 2026-09-22 | SEK 0.04 | +3.40% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 6.74M |
| 2026-09-21 | SEK 0.04 | -8.79% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 10.17M |
| 2026-09-18 | SEK 0.04 | -2.27% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 3.71M |
| 2026-09-17 | SEK 0.04 | -1.25% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 7.26M |
| 2026-09-16 | SEK 0.04 | -4.07% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 8.06M |
| 2026-09-15 | SEK 0.04 | -15.73% | SEK 0.05 | SEK 0.05 | SEK 0.04 | 22.33M |
| 2026-09-14 | SEK 0.05 | -4.06% | SEK 0.05 | SEK 0.05 | SEK 0.05 | 3.45M |
| 2026-09-11 | SEK 0.05 | +7.04% | SEK 0.05 | SEK 0.06 | SEK 0.05 | 14.30M |
| 2026-09-10 | SEK 0.05 | +10.53% | SEK 0.04 | SEK 0.05 | SEK 0.04 | 12.49M |
| 2026-09-09 | SEK 0.04 | -14.31% | SEK 0.05 | SEK 0.05 | SEK 0.04 | 19.08M |
| 2026-09-08 | SEK 0.05 | +18.60% | SEK 0.05 | SEK 0.07 | SEK 0.04 | 38.70M |
| 2026-09-07 | SEK 0.04 | -8.12% | SEK 0.04 | SEK 0.05 | SEK 0.04 | 9.19M |
| 2026-09-04 | SEK 0.05 | -10.69% | SEK 0.05 | SEK 0.05 | SEK 0.05 | 6.17M |
| 2026-09-03 | SEK 0.05 | +2.95% | SEK 0.05 | SEK 0.05 | SEK 0.05 | 2.69M |
| 2026-09-02 | SEK 0.05 | -0.20% | SEK 0.05 | SEK 0.05 | SEK 0.05 | 5.42M |
| 2026-09-01 | SEK 0.05 | -10.05% | SEK 0.06 | SEK 0.06 | SEK 0.05 | 7.70M |
| 2026-08-31 | SEK 0.06 | -10.99% | SEK 0.06 | SEK 0.07 | SEK 0.05 | 11.20M |
| 2026-08-28 | SEK 0.06 | +12.94% | SEK 0.06 | SEK 0.08 | SEK 0.06 | 17.14M |
| 2026-08-27 | SEK 0.06 | -7.84% | SEK 0.06 | SEK 0.06 | SEK 0.05 | 4.85M |
| 2026-08-26 | SEK 0.06 | +1.32% | SEK 0.06 | SEK 0.06 | SEK 0.06 | 2.21M |
| 2026-08-25 | SEK 0.06 | -13.96% | SEK 0.07 | SEK 0.07 | SEK 0.06 | 7.37M |
| 2026-08-24 | SEK 0.07 | +22.09% | SEK 0.06 | SEK 0.08 | SEK 0.06 | 17.37M |
| 2026-08-21 | SEK 0.06 | -5.74% | SEK 0.06 | SEK 0.06 | SEK 0.06 | 3.28M |
| 2026-08-20 | SEK 0.06 | +0.49% | SEK 0.06 | SEK 0.06 | SEK 0.06 | 5.09M |
| 2026-08-19 | SEK 0.06 | -10.34% | SEK 0.07 | SEK 0.07 | SEK 0.06 | 10.27M |
| 2026-08-18 | SEK 0.07 | -9.49% | SEK 0.07 | SEK 0.08 | SEK 0.06 | 13.33M |
| 2026-08-17 | SEK 0.07 | +0.54% | SEK 0.07 | SEK 0.08 | SEK 0.07 | 7.17M |
| 2026-08-14 | SEK 0.07 | +24.00% | SEK 0.08 | SEK 0.10 | SEK 0.07 | 29.84M |
| 2026-08-13 | SEK 0.06 | +6.01% | SEK 0.06 | SEK 0.07 | SEK 0.06 | 32.21M |
| 2026-08-12 | SEK 0.06 | +36.28% | SEK 0.04 | SEK 0.07 | SEK 0.04 | 62.16M |
| 2026-08-11 | SEK 0.04 | -6.03% | SEK 0.04 | SEK 0.05 | SEK 0.04 | 6.72M |
| 2026-08-10 | SEK 0.04 | -14.78% | SEK 0.05 | SEK 0.05 | SEK 0.04 | 17.48M |
| 2026-08-07 | SEK 0.05 | -13.27% | SEK 0.06 | SEK 0.06 | SEK 0.05 | 32.15M |
| 2026-08-06 | SEK 0.06 | -10.30% | SEK 0.08 | SEK 0.09 | SEK 0.05 | 45.35M |
| 2026-08-05 | SEK 0.07 | +73.01% | SEK 0.04 | SEK 0.08 | SEK 0.04 | 73.76M |
| 2026-08-04 | SEK 0.04 | -33.68% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 12.72M |
| 2026-08-03 | SEK 0.06 | -4.75% | SEK 0.06 | SEK 0.06 | SEK 0.05 | 3.74M |
| 2026-07-31 | SEK 0.06 | -4.39% | SEK 0.06 | SEK 0.06 | SEK 0.06 | 4.75M |
| 2026-07-30 | SEK 0.06 | -2.00% | SEK 0.07 | SEK 0.07 | SEK 0.06 | 6.58M |
| 2026-07-29 | SEK 0.07 | -27.67% | SEK 0.09 | SEK 0.10 | SEK 0.06 | 24.99M |
| 2026-07-28 | SEK 0.09 | -17.43% | SEK 0.12 | SEK 0.12 | SEK 0.09 | 23.96M |
| 2026-07-27 | SEK 0.11 | +28.39% | SEK 0.11 | SEK 0.18 | SEK 0.10 | 43.74M |
| 2026-07-24 | SEK 0.08 | -2.41% | SEK 0.09 | SEK 0.10 | SEK 0.08 | 5.13M |
| 2026-07-23 | SEK 0.09 | -12.03% | SEK 0.11 | SEK 0.11 | SEK 0.08 | 4.31M |
| 2026-07-22 | SEK 0.10 | -3.04% | SEK 0.12 | SEK 0.13 | SEK 0.08 | 12.75M |
| 2026-07-21 | SEK 0.10 | +24.39% | SEK 0.09 | SEK 0.14 | SEK 0.08 | 33.01M |
| 2026-07-20 | SEK 0.08 | +37.35% | SEK 0.06 | SEK 0.11 | SEK 0.06 | 23.27M |
| 2026-07-17 | SEK 0.06 | +57.52% | SEK 0.04 | SEK 0.06 | SEK 0.04 | 22.31M |
| 2026-07-16 | SEK 0.04 | -13.67% | SEK 0.04 | SEK 0.05 | SEK 0.04 | 2.70M |
| 2026-07-15 | SEK 0.04 | +0.23% | SEK 0.04 | SEK 0.05 | SEK 0.04 | 3.61M |
| 2026-07-14 | SEK 0.04 | +21.67% | SEK 0.04 | SEK 0.05 | SEK 0.03 | 6.68M |
| 2026-07-13 | SEK 0.04 | +8.11% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 5.63M |
| 2026-07-10 | SEK 0.03 | -14.62% | SEK 0.04 | SEK 0.05 | SEK 0.03 | 25.39M |
| 2026-07-09 | SEK 0.04 | -1.02% | SEK 0.04 | SEK 0.05 | SEK 0.04 | 8.28M |
| 2026-07-08 | SEK 0.04 | -21.20% | SEK 0.05 | SEK 0.06 | SEK 0.04 | 12.52M |
| 2026-07-07 | SEK 0.05 | +16.28% | SEK 0.04 | SEK 0.06 | SEK 0.04 | 10.85M |
| 2026-07-06 | SEK 0.04 | -4.44% | SEK 0.05 | SEK 0.05 | SEK 0.04 | 16.26M |
| 2026-07-03 | SEK 0.05 | -9.64% | SEK 0.05 | SEK 0.06 | SEK 0.04 | 15.48M |
| 2026-07-02 | SEK 0.05 | -28.65% | SEK 0.07 | SEK 0.07 | SEK 0.05 | 24.69M |
| 2026-07-01 | SEK 0.07 | -4.38% | SEK 0.07 | SEK 0.08 | SEK 0.07 | 2.63M |
| 2026-06-30 | SEK 0.07 | -12.89% | SEK 0.08 | SEK 0.08 | SEK 0.07 | 5.23M |
| 2026-06-29 | SEK 0.08 | -2.10% | SEK 0.09 | SEK 0.09 | SEK 0.08 | 1.25M |
| 2026-06-26 | SEK 0.09 | +6.87% | SEK 0.09 | SEK 0.09 | SEK 0.07 | 3.03M |
| 2026-06-25 | SEK 0.08 | -12.93% | SEK 0.09 | SEK 0.14 | SEK 0.08 | 7.88M |
| 2026-06-24 | SEK 0.09 | +19.48% | SEK 0.08 | SEK 0.11 | SEK 0.07 | 11.58M |
| 2026-06-23 | SEK 0.08 | -12.20% | SEK 0.09 | SEK 0.10 | SEK 0.08 | 6.97M |
| 2026-06-22 | SEK 0.09 | -56.15% | SEK 0.23 | SEK 0.23 | SEK 0.09 | 42.99M |
| 2026-06-18 | SEK 0.20 | -47.44% | SEK 0.39 | SEK 0.40 | SEK 0.20 | 6.93M |
| 2026-06-17 | SEK 0.38 | +0.13% | SEK 0.38 | SEK 0.40 | SEK 0.36 | 239.92K |
| 2026-06-16 | SEK 0.38 | +4.11% | SEK 0.37 | SEK 0.47 | SEK 0.33 | 2.73M |
| 2026-06-15 | SEK 0.37 | -8.64% | SEK 0.38 | SEK 0.40 | SEK 0.36 | 417.63K |
| 2026-06-12 | SEK 0.40 | +4.04% | SEK 0.37 | SEK 0.45 | SEK 0.37 | 336.61K |
| 2026-06-11 | SEK 0.38 | -0.26% | SEK 0.38 | SEK 0.39 | SEK 0.36 | 320.58K |
| 2026-06-10 | SEK 0.38 | -1.53% | SEK 0.38 | SEK 0.39 | SEK 0.37 | 164.87K |
| 2026-06-09 | SEK 0.39 | +1.56% | SEK 0.41 | SEK 0.41 | SEK 0.38 | 128.77K |
| 2026-06-08 | SEK 0.38 | -3.75% | SEK 0.40 | SEK 0.44 | SEK 0.38 | 203.12K |
| 2026-06-05 | SEK 0.40 | +7.82% | SEK 0.36 | SEK 0.45 | SEK 0.34 | 1.34M |
| 2026-06-04 | SEK 0.37 | +0.27% | SEK 0.37 | SEK 0.38 | SEK 0.37 | 250.53K |
| 2026-06-03 | SEK 0.37 | -4.88% | SEK 0.39 | SEK 0.39 | SEK 0.37 | 390.62K |
| 2026-06-02 | SEK 0.39 | -0.26% | SEK 0.38 | SEK 0.45 | SEK 0.37 | 932.83K |
| 2026-06-01 | SEK 0.39 | +3.59% | SEK 0.38 | SEK 0.39 | SEK 0.36 | 487.07K |
| 2026-05-29 | SEK 0.38 | -5.28% | SEK 0.38 | SEK 0.40 | SEK 0.37 | 469.31K |
| 2026-05-28 | SEK 0.40 | -0.38% | SEK 0.40 | SEK 0.40 | SEK 0.38 | 510.50K |
| 2026-05-27 | SEK 0.40 | +2.05% | SEK 0.38 | SEK 0.40 | SEK 0.37 | 889.38K |