Telecom Plus PLC TEP
LSE · United Kingdom · Utilities
GBp 803.00-6.00 (-0.74%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 803.00 | -0.74% | GBp 799.00 | GBp 813.00 | GBp 794.00 | 140.84K |
| 2026-09-30 | GBp 809.00 | +1.25% | GBp 814.00 | GBp 820.00 | GBp 806.00 | 263.59K |
| 2026-09-29 | GBp 799.00 | -0.37% | GBp 822.00 | GBp 822.00 | GBp 793.00 | 288.55K |
| 2026-09-28 | GBp 802.00 | -0.50% | GBp 796.00 | GBp 823.00 | GBp 796.00 | 233.51K |
| 2026-09-25 | GBp 806.00 | -0.74% | GBp 789.00 | GBp 816.00 | GBp 789.00 | 184.88K |
| 2026-09-24 | GBp 812.00 | +2.78% | GBp 814.00 | GBp 818.00 | GBp 786.00 | 303.83K |
| 2026-09-23 | GBp 790.00 | -3.54% | GBp 810.00 | GBp 825.00 | GBp 790.00 | 773.79K |
| 2026-09-22 | GBp 819.00 | -0.49% | GBp 810.00 | GBp 838.10 | GBp 810.00 | 259.83K |
| 2026-09-21 | GBp 823.00 | +1.23% | GBp 834.00 | GBp 835.00 | GBp 811.00 | 250.05K |
| 2026-09-18 | GBp 813.00 | -2.17% | GBp 822.00 | GBp 831.00 | GBp 813.00 | 1.43M |
| 2026-09-17 | GBp 831.00 | +0.61% | GBp 836.00 | GBp 845.00 | GBp 823.00 | 212.12K |
| 2026-09-16 | GBp 826.00 | +1.10% | GBp 813.00 | GBp 831.00 | GBp 809.00 | 250.51K |
| 2026-09-15 | GBp 817.00 | +1.36% | GBp 802.00 | GBp 819.00 | GBp 798.00 | 343.02K |
| 2026-09-14 | GBp 806.00 | +1.38% | GBp 793.00 | GBp 824.00 | GBp 792.00 | 404.37K |
| 2026-09-11 | GBp 795.00 | +1.02% | GBp 787.00 | GBp 801.00 | GBp 785.00 | 677.32K |
| 2026-09-10 | GBp 787.00 | -2.24% | GBp 801.00 | GBp 810.00 | GBp 781.00 | 355.26K |
| 2026-09-09 | GBp 805.00 | -1.23% | GBp 824.00 | GBp 827.77 | GBp 805.00 | 241.19K |
| 2026-09-08 | GBp 815.00 | -5.12% | GBp 854.00 | GBp 860.10 | GBp 805.00 | 519.43K |
| 2026-09-07 | GBp 859.00 | -0.23% | GBp 858.00 | GBp 870.00 | GBp 853.00 | 163.45K |
| 2026-09-04 | GBp 861.00 | +2.14% | GBp 835.00 | GBp 868.00 | GBp 835.00 | 138.59K |
| 2026-09-03 | GBp 843.00 | +0.60% | GBp 833.00 | GBp 850.36 | GBp 833.00 | 161.40K |
| 2026-09-02 | GBp 838.00 | -1.64% | GBp 850.00 | GBp 855.00 | GBp 834.40 | 769.65K |
| 2026-09-01 | GBp 852.00 | -2.63% | GBp 868.00 | GBp 879.00 | GBp 848.00 | 247.60K |
| 2026-08-28 | GBp 875.00 | +1.39% | GBp 852.00 | GBp 877.00 | GBp 852.00 | 279.08K |
| 2026-08-27 | GBp 863.00 | +0.35% | GBp 842.00 | GBp 865.00 | GBp 842.00 | 317.65K |
| 2026-08-26 | GBp 860.00 | 0.00% | GBp 847.00 | GBp 873.00 | GBp 847.00 | 139.27K |
| 2026-08-25 | GBp 860.00 | -0.35% | GBp 862.00 | GBp 866.00 | GBp 850.00 | 208.60K |
| 2026-08-24 | GBp 863.00 | -0.92% | GBp 868.00 | GBp 877.00 | GBp 856.00 | 168.76K |
| 2026-08-21 | GBp 871.00 | -0.23% | GBp 895.00 | GBp 895.00 | GBp 868.00 | 380.13K |
| 2026-08-20 | GBp 873.00 | -0.23% | GBp 870.00 | GBp 888.00 | GBp 868.00 | 249.39K |
| 2026-08-19 | GBp 875.00 | +0.34% | GBp 868.00 | GBp 878.00 | GBp 863.00 | 434.71K |
| 2026-08-18 | GBp 872.00 | -3.75% | GBp 904.00 | GBp 909.00 | GBp 863.00 | 381.70K |
| 2026-08-17 | GBp 906.00 | +5.96% | GBp 860.00 | GBp 915.00 | GBp 849.00 | 781.86K |
| 2026-08-14 | GBp 855.00 | +0.83% | GBp 857.00 | GBp 859.00 | GBp 843.00 | 262.81K |
| 2026-08-13 | GBp 848.00 | +1.80% | GBp 849.00 | GBp 850.00 | GBp 834.00 | 279.60K |
| 2026-08-12 | GBp 833.00 | -2.00% | GBp 850.00 | GBp 855.00 | GBp 825.00 | 513.22K |
| 2026-08-11 | GBp 850.00 | -0.12% | GBp 865.00 | GBp 865.00 | GBp 849.00 | 246.95K |
| 2026-08-10 | GBp 851.00 | -0.70% | GBp 856.00 | GBp 861.00 | GBp 846.00 | 524.44K |
| 2026-08-07 | GBp 857.00 | -0.92% | GBp 875.00 | GBp 875.00 | GBp 845.00 | 1.66M |
| 2026-08-06 | GBp 865.00 | +0.70% | GBp 873.00 | GBp 873.00 | GBp 848.68 | 302.99K |
| 2026-08-05 | GBp 859.00 | -0.23% | GBp 869.00 | GBp 873.38 | GBp 856.00 | 347.13K |
| 2026-08-04 | GBp 861.00 | -0.46% | GBp 879.00 | GBp 879.00 | GBp 856.00 | 254.40K |
| 2026-08-03 | GBp 865.00 | +1.65% | GBp 845.00 | GBp 872.00 | GBp 845.00 | 599.42K |
| 2026-07-31 | GBp 851.00 | +0.35% | GBp 858.00 | GBp 865.00 | GBp 847.00 | 196.94K |
| 2026-07-30 | GBp 848.00 | -1.51% | GBp 845.00 | GBp 871.00 | GBp 845.00 | 231.94K |
| 2026-07-29 | GBp 861.00 | +0.23% | GBp 856.00 | GBp 870.00 | GBp 852.00 | 304.37K |
| 2026-07-28 | GBp 859.00 | +0.82% | GBp 864.00 | GBp 868.00 | GBp 850.00 | 393.54K |
| 2026-07-27 | GBp 852.00 | 0.00% | GBp 860.00 | GBp 869.00 | GBp 848.57 | 636.00K |
| 2026-07-24 | GBp 852.00 | -1.73% | GBp 865.00 | GBp 872.00 | GBp 844.94 | 458.90K |
| 2026-07-23 | GBp 867.00 | -0.69% | GBp 872.00 | GBp 874.00 | GBp 864.00 | 329.67K |
| 2026-07-22 | GBp 873.00 | +0.34% | GBp 870.00 | GBp 881.00 | GBp 864.00 | 478.54K |
| 2026-07-21 | GBp 870.00 | -2.03% | GBp 883.00 | GBp 892.00 | GBp 870.00 | 306.55K |
| 2026-07-20 | GBp 888.00 | +0.91% | GBp 879.00 | GBp 891.00 | GBp 875.00 | 532.85K |
| 2026-07-17 | GBp 880.00 | +1.50% | GBp 883.00 | GBp 890.00 | GBp 861.00 | 595.49K |
| 2026-07-16 | GBp 867.00 | +0.46% | GBp 858.00 | GBp 870.50 | GBp 855.00 | 678.92K |
| 2026-07-15 | GBp 863.00 | -0.58% | GBp 873.00 | GBp 888.47 | GBp 855.00 | 749.36K |
| 2026-07-14 | GBp 868.00 | -0.80% | GBp 874.00 | GBp 886.00 | GBp 864.00 | 435.29K |
| 2026-07-13 | GBp 875.00 | +1.63% | GBp 865.00 | GBp 884.00 | GBp 854.00 | 588.70K |
| 2026-07-10 | GBp 861.00 | +3.36% | GBp 833.00 | GBp 864.00 | GBp 833.00 | 705.76K |
| 2026-07-09 | GBp 833.00 | +2.33% | GBp 817.00 | GBp 836.00 | GBp 808.00 | 640.18K |
| 2026-07-08 | GBp 814.00 | +0.74% | GBp 810.00 | GBp 815.00 | GBp 791.00 | 660.17K |
| 2026-07-07 | GBp 808.00 | +5.35% | GBp 770.00 | GBp 809.00 | GBp 770.00 | 1.26M |
| 2026-07-06 | GBp 767.00 | +0.26% | GBp 770.00 | GBp 783.00 | GBp 763.67 | 429.83K |
| 2026-07-03 | GBp 765.00 | +1.86% | GBp 761.00 | GBp 774.00 | GBp 756.00 | 365.05K |
| 2026-07-02 | GBp 751.00 | +2.18% | GBp 739.00 | GBp 760.00 | GBp 733.00 | 395.62K |
| 2026-07-01 | GBp 735.00 | -1.08% | GBp 736.00 | GBp 744.00 | GBp 711.00 | 784.10K |
| 2026-06-30 | GBp 743.00 | -0.80% | GBp 752.00 | GBp 777.00 | GBp 735.00 | 1.46M |
| 2026-06-29 | GBp 749.00 | -2.47% | GBp 800.00 | GBp 800.00 | GBp 743.42 | 1.14M |
| 2026-06-26 | GBp 768.00 | -0.65% | GBp 782.00 | GBp 798.00 | GBp 768.00 | 728.35K |
| 2026-06-25 | GBp 773.00 | +3.48% | GBp 757.00 | GBp 777.23 | GBp 741.00 | 1.00M |
| 2026-06-24 | GBp 747.00 | +5.21% | GBp 729.00 | GBp 756.00 | GBp 716.00 | 1.23M |
| 2026-06-23 | GBp 710.00 | -25.73% | GBp 777.00 | GBp 839.49 | GBp 638.00 | 2.85M |
| 2026-06-22 | GBp 956.00 | +0.63% | GBp 964.00 | GBp 964.00 | GBp 927.00 | 315.78K |
| 2026-06-19 | GBp 950.00 | +0.53% | GBp 951.00 | GBp 959.47 | GBp 938.07 | 677.60K |
| 2026-06-18 | GBp 945.00 | -2.58% | GBp 992.00 | GBp 992.00 | GBp 923.98 | 585.23K |
| 2026-06-17 | GBp 970.00 | -1.72% | GBp 1,014.00 | GBp 1,014.00 | GBp 960.00 | 188.48K |
| 2026-06-16 | GBp 987.00 | -0.70% | GBp 982.00 | GBp 1,014.00 | GBp 982.00 | 551.11K |
| 2026-06-15 | GBp 994.00 | -1.00% | GBp 1,006.00 | GBp 1,018.00 | GBp 987.00 | 121.98K |
| 2026-06-12 | GBp 1,004.00 | -0.20% | GBp 1,012.00 | GBp 1,022.00 | GBp 1,000.00 | 771.96K |
| 2026-06-11 | GBp 1,006.00 | -1.18% | GBp 1,012.00 | GBp 1,020.00 | GBp 1,000.00 | 181.23K |
| 2026-06-10 | GBp 1,018.00 | +3.04% | GBp 989.00 | GBp 1,018.00 | GBp 986.00 | 354.68K |
| 2026-06-09 | GBp 988.00 | +0.61% | GBp 982.00 | GBp 989.00 | GBp 971.00 | 192.69K |
| 2026-06-08 | GBp 982.00 | -0.41% | GBp 998.00 | GBp 998.00 | GBp 974.00 | 236.10K |
| 2026-06-05 | GBp 986.00 | +0.61% | GBp 978.00 | GBp 991.00 | GBp 977.00 | 272.68K |
| 2026-06-04 | GBp 980.00 | +0.82% | GBp 983.00 | GBp 983.00 | GBp 969.00 | 275.99K |
| 2026-06-03 | GBp 972.00 | +0.83% | GBp 964.00 | GBp 983.42 | GBp 957.00 | 312.00K |
| 2026-06-02 | GBp 964.00 | -0.21% | GBp 976.00 | GBp 980.00 | GBp 960.00 | 299.77K |
| 2026-06-01 | GBp 966.00 | -3.78% | GBp 1,004.00 | GBp 1,008.00 | GBp 962.83 | 402.31K |
| 2026-05-29 | GBp 1,004.00 | -1.57% | GBp 1,040.00 | GBp 1,040.00 | GBp 1,004.00 | 584.49K |
| 2026-05-28 | GBp 1,020.00 | -1.35% | GBp 1,034.00 | GBp 1,044.00 | GBp 1,019.63 | 209.64K |