TerraCom Limited TER
ASX · Australia · Energy Minerals
AUD 0.07900.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-29 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.17M |
| 2026-09-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.14M |
| 2026-09-23 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.91M |
| 2026-09-22 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.69M |
| 2026-09-21 | AUD 0.08 | -9.09% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 4.58M |
| 2026-09-18 | AUD 0.09 | +12.82% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 18.43M |
| 2026-09-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.54M |
| 2026-09-16 | AUD 0.08 | +1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.03M |
| 2026-09-15 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.14M |
| 2026-09-14 | AUD 0.08 | +2.67% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.94M |
| 2026-09-11 | AUD 0.08 | -2.60% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.77M |
| 2026-09-10 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.24M |
| 2026-09-09 | AUD 0.08 | -3.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.60M |
| 2026-09-08 | AUD 0.08 | +2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.04M |
| 2026-09-07 | AUD 0.08 | +5.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 8.64M |
| 2026-09-04 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 3.16M |
| 2026-09-03 | AUD 0.08 | +2.70% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 6.19M |
| 2026-09-02 | AUD 0.07 | +7.25% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 10.02M |
| 2026-09-01 | AUD 0.07 | -13.75% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 15.81M |
| 2026-08-31 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.23M |
| 2026-08-28 | AUD 0.08 | +3.95% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.75M |
| 2026-08-27 | AUD 0.08 | +4.11% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 448.38K |
| 2026-08-26 | AUD 0.07 | -5.19% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.18M |
| 2026-08-25 | AUD 0.08 | -2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.99M |
| 2026-08-24 | AUD 0.08 | +8.22% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 3.80M |
| 2026-08-21 | AUD 0.07 | +5.80% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 5.72M |
| 2026-08-20 | AUD 0.07 | +7.81% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 4.96M |
| 2026-08-19 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.16M |
| 2026-08-18 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 637.91K |
| 2026-08-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.18M |
| 2026-08-14 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.58M |
| 2026-08-13 | AUD 0.06 | -3.03% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 811.78K |
| 2026-08-12 | AUD 0.07 | +1.54% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 2.45M |
| 2026-08-11 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.57M |
| 2026-08-10 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.66M |
| 2026-08-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 608.59K |
| 2026-08-06 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.02M |
| 2026-08-05 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.63M |
| 2026-08-04 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.96M |
| 2026-08-03 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.07M |
| 2026-07-31 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 869.87K |
| 2026-07-30 | AUD 0.06 | -1.56% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.80M |
| 2026-07-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.33M |
| 2026-07-28 | AUD 0.06 | -7.25% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.61M |
| 2026-07-27 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 560.74K |
| 2026-07-24 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.58M |
| 2026-07-23 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.65M |
| 2026-07-22 | AUD 0.07 | +6.15% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.38M |
| 2026-07-21 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 565.60K |
| 2026-07-20 | AUD 0.07 | +1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.38M |
| 2026-07-17 | AUD 0.07 | -2.94% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.82M |
| 2026-07-16 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 523.85K |
| 2026-07-15 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 805.31K |
| 2026-07-14 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 8.28M |
| 2026-07-13 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.73M |
| 2026-07-10 | AUD 0.07 | +2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 860.98K |
| 2026-07-09 | AUD 0.07 | +3.03% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 4.18M |
| 2026-07-08 | AUD 0.07 | +3.12% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.52M |
| 2026-07-07 | AUD 0.06 | -1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.25M |
| 2026-07-06 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 584.20K |
| 2026-07-03 | AUD 0.07 | +3.12% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 6.06M |
| 2026-07-02 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 433.81K |
| 2026-07-01 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.11M |
| 2026-06-30 | AUD 0.06 | -3.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.50M |
| 2026-06-29 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.62M |
| 2026-06-26 | AUD 0.06 | -3.08% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 4.19M |
| 2026-06-25 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 5.77M |
| 2026-06-24 | AUD 0.07 | -4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.22M |
| 2026-06-23 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.38M |
| 2026-06-22 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.63M |
| 2026-06-19 | AUD 0.07 | +4.48% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.78M |
| 2026-06-18 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 9.88M |
| 2026-06-17 | AUD 0.07 | -10.26% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 6.24M |
| 2026-06-16 | AUD 0.08 | -3.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.87M |
| 2026-06-15 | AUD 0.08 | -4.71% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 13.95M |
| 2026-06-12 | AUD 0.09 | -2.30% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 3.56M |
| 2026-06-11 | AUD 0.09 | +4.82% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 6.61M |
| 2026-06-10 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.16M |
| 2026-06-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 7.03M |
| 2026-06-05 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.52M |
| 2026-06-04 | AUD 0.08 | +11.11% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 12.58M |
| 2026-06-03 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 4.33M |
| 2026-06-02 | AUD 0.07 | -2.70% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.96M |
| 2026-06-01 | AUD 0.07 | +5.71% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 6.84M |
| 2026-05-29 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.02M |
| 2026-05-28 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.03M |