Terai Tea Co. Ltd. TERAI
NSE · India · Consumer Non-Durables
INR 116.750.00 (0.00%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 116.75 | 0.00% | INR 116.75 | INR 116.75 | INR 116.75 | 0 |
| 2026-09-30 | INR 116.75 | +0.82% | INR 115.75 | INR 117.00 | INR 114.00 | 118 |
| 2026-09-29 | INR 115.80 | -0.17% | INR 115.80 | INR 115.80 | INR 115.80 | 1 |
| 2026-09-28 | INR 116.00 | -1.58% | INR 114.80 | INR 116.00 | INR 114.00 | 203 |
| 2026-09-25 | INR 117.86 | +5.66% | INR 115.00 | INR 120.00 | INR 111.55 | 414 |
| 2026-09-24 | INR 111.55 | +0.17% | INR 113.00 | INR 115.00 | INR 110.00 | 258 |
| 2026-09-23 | INR 111.36 | -5.63% | INR 115.00 | INR 115.00 | INR 110.70 | 10 |
| 2026-09-22 | INR 118.00 | 0.00% | INR 118.00 | INR 118.00 | INR 118.00 | 0 |
| 2026-09-21 | INR 118.00 | -1.67% | INR 134.00 | INR 134.00 | INR 104.50 | 565 |
| 2026-09-18 | INR 120.00 | 0.00% | INR 120.00 | INR 120.00 | INR 120.00 | 0 |
| 2026-09-17 | INR 120.00 | -5.63% | INR 126.50 | INR 126.53 | INR 120.00 | 1.29K |
| 2026-09-16 | INR 127.16 | +1.22% | INR 115.95 | INR 139.00 | INR 104.15 | 463 |
| 2026-09-15 | INR 125.63 | -1.00% | INR 125.63 | INR 125.63 | INR 120.69 | 57 |
| 2026-09-11 | INR 126.90 | +0.83% | INR 127.11 | INR 127.11 | INR 126.90 | 180 |
| 2026-09-10 | INR 125.85 | +2.06% | INR 129.99 | INR 129.99 | INR 124.00 | 546 |
| 2026-09-09 | INR 123.31 | -5.15% | INR 131.30 | INR 131.30 | INR 115.00 | 1.26K |
| 2026-09-08 | INR 130.00 | -0.54% | INR 130.00 | INR 130.00 | INR 130.00 | 1 |
| 2026-09-07 | INR 130.70 | +7.63% | INR 121.43 | INR 140.00 | INR 121.43 | 1.02K |
| 2026-09-04 | INR 121.43 | -2.31% | INR 121.10 | INR 132.95 | INR 121.10 | 1.07K |
| 2026-09-03 | INR 124.30 | -7.22% | INR 130.30 | INR 133.00 | INR 124.00 | 155 |
| 2026-09-02 | INR 133.98 | +3.48% | INR 134.60 | INR 134.60 | INR 123.00 | 367 |
| 2026-09-01 | INR 129.48 | +6.48% | INR 121.60 | INR 138.55 | INR 121.60 | 1.37K |
| 2026-08-31 | INR 121.60 | +5.74% | INR 103.00 | INR 129.00 | INR 103.00 | 276 |
| 2026-08-28 | INR 115.00 | -8.66% | INR 113.95 | INR 124.80 | INR 113.50 | 77 |
| 2026-08-27 | INR 125.90 | +2.13% | INR 125.90 | INR 125.90 | INR 125.90 | 1 |
| 2026-08-26 | INR 123.28 | 0.00% | INR 123.28 | INR 123.28 | INR 123.28 | 0 |
| 2026-08-25 | INR 123.28 | -3.91% | INR 106.35 | INR 128.00 | INR 106.35 | 708 |
| 2026-08-24 | INR 128.30 | -0.04% | INR 128.30 | INR 128.30 | INR 128.30 | 2 |
| 2026-08-21 | INR 128.35 | +3.51% | INR 124.00 | INR 132.60 | INR 124.00 | 222 |
| 2026-08-20 | INR 124.00 | 0.00% | INR 124.00 | INR 124.00 | INR 124.00 | 0 |
| 2026-08-19 | INR 124.00 | 0.00% | INR 124.00 | INR 124.00 | INR 124.00 | 0 |
| 2026-08-18 | INR 124.00 | — | INR 124.00 | INR 124.00 | INR 124.00 | 7 |