Tera Software Limited TERASOFT
NSE · India · Technology Services
INR 215.84+8.64 (+4.17%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 207.91 | +0.34% | INR 207.95 | INR 217.89 | INR 194.11 | 74.85K |
| 2026-09-30 | INR 207.20 | -0.98% | INR 210.00 | INR 215.95 | INR 204.00 | 33.41K |
| 2026-09-29 | INR 209.25 | -2.99% | INR 215.00 | INR 225.00 | INR 206.00 | 31.35K |
| 2026-09-28 | INR 215.70 | -1.46% | INR 216.55 | INR 221.95 | INR 212.55 | 15.52K |
| 2026-09-25 | INR 218.90 | -0.79% | INR 221.45 | INR 224.25 | INR 214.00 | 26.07K |
| 2026-09-24 | INR 220.65 | -4.40% | INR 230.80 | INR 234.25 | INR 211.05 | 69.49K |
| 2026-09-23 | INR 230.80 | -4.15% | INR 240.30 | INR 246.95 | INR 228.60 | 37.06K |
| 2026-09-22 | INR 240.80 | -3.16% | INR 251.10 | INR 252.80 | INR 238.25 | 15.57K |
| 2026-09-21 | INR 248.65 | +5.09% | INR 253.00 | INR 253.00 | INR 239.95 | 17.98K |
| 2026-09-18 | INR 236.60 | +4.95% | INR 231.95 | INR 243.35 | INR 226.05 | 26.94K |
| 2026-09-17 | INR 225.45 | -3.76% | INR 230.25 | INR 240.90 | INR 223.25 | 29.41K |
| 2026-09-16 | INR 234.25 | -1.72% | INR 235.10 | INR 244.75 | INR 230.00 | 22.02K |
| 2026-09-15 | INR 238.35 | -4.20% | INR 248.80 | INR 253.00 | INR 231.40 | 24.00K |
| 2026-09-11 | INR 248.80 | -1.87% | INR 252.85 | INR 256.25 | INR 245.00 | 39.10K |
| 2026-09-10 | INR 253.55 | -0.72% | INR 256.00 | INR 263.80 | INR 250.40 | 14.18K |
| 2026-09-09 | INR 255.40 | -6.22% | INR 272.35 | INR 272.35 | INR 251.50 | 40.62K |
| 2026-09-08 | INR 272.35 | -0.33% | INR 273.25 | INR 280.05 | INR 270.40 | 13.28K |
| 2026-09-07 | INR 273.25 | -3.58% | INR 286.20 | INR 286.20 | INR 271.00 | 26.19K |
| 2026-09-04 | INR 283.40 | +0.75% | INR 282.00 | INR 296.55 | INR 279.70 | 41.37K |
| 2026-09-03 | INR 281.30 | -3.18% | INR 295.30 | INR 295.30 | INR 279.95 | 11.76K |
| 2026-09-02 | INR 290.55 | +2.61% | INR 283.15 | INR 294.90 | INR 280.10 | 15.99K |
| 2026-09-01 | INR 283.15 | -1.41% | INR 288.85 | INR 296.95 | INR 280.00 | 15.26K |
| 2026-08-31 | INR 287.20 | -3.56% | INR 296.30 | INR 303.60 | INR 283.00 | 27.51K |
| 2026-08-28 | INR 297.80 | -1.18% | INR 301.35 | INR 307.75 | INR 295.30 | 21.08K |
| 2026-08-27 | INR 301.35 | -1.62% | INR 311.65 | INR 323.90 | INR 295.00 | 42.48K |
| 2026-08-26 | INR 306.30 | +1.59% | INR 301.50 | INR 312.35 | INR 298.45 | 12.86K |
| 2026-08-25 | INR 301.50 | -2.88% | INR 310.45 | INR 321.05 | INR 298.00 | 32.33K |
| 2026-08-24 | INR 310.45 | -3.51% | INR 316.00 | INR 324.40 | INR 306.55 | 46.42K |
| 2026-08-21 | INR 321.75 | -1.55% | INR 331.85 | INR 331.85 | INR 315.65 | 32.74K |
| 2026-08-20 | INR 326.80 | -0.80% | INR 343.00 | INR 343.00 | INR 318.45 | 20.83K |
| 2026-08-19 | INR 329.45 | -4.27% | INR 355.65 | INR 355.65 | INR 326.10 | 15.44K |
| 2026-08-18 | INR 344.15 | +2.21% | INR 337.00 | INR 357.70 | INR 327.00 | 24.79K |
| 2026-08-17 | INR 336.70 | -2.59% | INR 349.90 | INR 358.50 | INR 333.75 | 19.47K |
| 2026-08-14 | INR 345.65 | -2.05% | INR 346.00 | INR 370.15 | INR 340.00 | 27.67K |
| 2026-08-13 | INR 352.90 | -4.79% | INR 372.00 | INR 372.00 | INR 341.00 | 45.86K |
| 2026-08-12 | INR 370.65 | -10.89% | INR 400.00 | INR 400.00 | INR 351.05 | 126.60K |
| 2026-08-11 | INR 415.95 | +2.02% | INR 412.00 | INR 424.00 | INR 405.30 | 17.59K |
| 2026-08-10 | INR 407.70 | 0.00% | INR 413.50 | INR 424.85 | INR 403.60 | 21.74K |
| 2026-08-07 | INR 407.70 | -3.86% | INR 429.00 | INR 447.85 | INR 401.70 | 55.48K |
| 2026-08-06 | INR 424.05 | -1.14% | INR 444.00 | INR 444.00 | INR 419.65 | 59.27K |
| 2026-08-05 | INR 428.95 | +4.99% | INR 420.00 | INR 428.95 | INR 406.85 | 30.01K |
| 2026-08-04 | INR 408.55 | +5.00% | INR 385.30 | INR 408.55 | INR 385.30 | 43.08K |
| 2026-08-03 | INR 389.10 | +3.32% | INR 384.75 | INR 395.40 | INR 370.25 | 8.53K |
| 2026-07-31 | INR 376.60 | -0.91% | INR 375.00 | INR 385.95 | INR 365.00 | 5.67K |
| 2026-07-30 | INR 380.05 | -0.91% | INR 397.00 | INR 397.00 | INR 375.05 | 6.09K |
| 2026-07-29 | INR 383.55 | -1.07% | INR 392.45 | INR 392.45 | INR 380.70 | 2.59K |
| 2026-07-28 | INR 387.70 | -1.31% | INR 391.00 | INR 396.75 | INR 385.20 | 8.97K |
| 2026-07-27 | INR 392.85 | -0.22% | INR 395.10 | INR 406.95 | INR 390.10 | 7.72K |
| 2026-07-24 | INR 393.70 | +2.97% | INR 383.95 | INR 397.45 | INR 378.15 | 10.15K |
| 2026-07-23 | INR 382.35 | -1.38% | INR 387.90 | INR 396.00 | INR 372.05 | 22.19K |
| 2026-07-22 | INR 387.70 | -1.80% | INR 394.80 | INR 400.10 | INR 385.00 | 7.90K |
| 2026-07-21 | INR 394.80 | -1.25% | INR 400.10 | INR 406.95 | INR 393.00 | 5.93K |
| 2026-07-20 | INR 399.80 | +0.20% | INR 409.85 | INR 409.85 | INR 396.15 | 3.25K |
| 2026-07-17 | INR 399.00 | -0.39% | INR 400.55 | INR 408.00 | INR 396.05 | 10.42K |
| 2026-07-16 | INR 400.55 | -1.06% | INR 395.00 | INR 407.85 | INR 390.00 | 16.67K |
| 2026-07-15 | INR 404.85 | +1.68% | INR 400.55 | INR 410.00 | INR 399.90 | 5.84K |
| 2026-07-14 | INR 398.15 | +0.10% | INR 397.95 | INR 406.60 | INR 395.50 | 12.87K |
| 2026-07-13 | INR 397.75 | -0.25% | INR 403.00 | INR 418.65 | INR 389.75 | 66.51K |
| 2026-07-10 | INR 398.75 | +4.99% | INR 379.80 | INR 398.75 | INR 372.55 | 17.23K |
| 2026-07-09 | INR 379.80 | -0.96% | INR 383.50 | INR 394.85 | INR 374.00 | 13.60K |
| 2026-07-08 | INR 383.50 | -3.32% | INR 390.00 | INR 406.00 | INR 376.85 | 14.78K |
| 2026-07-07 | INR 396.65 | -1.06% | INR 405.15 | INR 405.25 | INR 395.60 | 5.79K |
| 2026-07-06 | INR 400.90 | -0.88% | INR 404.45 | INR 409.80 | INR 398.00 | 4.45K |
| 2026-07-03 | INR 404.45 | +1.10% | INR 413.90 | INR 415.90 | INR 400.10 | 9.16K |
| 2026-07-02 | INR 400.05 | +0.10% | INR 392.00 | INR 413.00 | INR 392.00 | 11.33K |
| 2026-07-01 | INR 399.65 | -3.37% | INR 412.80 | INR 416.20 | INR 397.05 | 21.62K |
| 2026-06-30 | INR 413.60 | +0.51% | INR 409.50 | INR 414.90 | INR 405.10 | 12.03K |
| 2026-06-29 | INR 411.50 | +0.72% | INR 406.50 | INR 428.95 | INR 402.25 | 17.51K |
| 2026-06-26 | INR 408.55 | 0.00% | INR 408.55 | INR 408.55 | INR 408.55 | 0 |
| 2026-06-25 | INR 408.55 | 0.00% | INR 408.55 | INR 413.90 | INR 403.00 | 7.03K |
| 2026-06-24 | INR 408.55 | +0.33% | INR 397.00 | INR 419.25 | INR 397.00 | 10.46K |
| 2026-06-23 | INR 407.20 | -4.13% | INR 423.95 | INR 431.00 | INR 403.55 | 14.44K |
| 2026-06-22 | INR 424.75 | +1.97% | INR 412.45 | INR 427.70 | INR 411.00 | 14.45K |
| 2026-06-19 | INR 416.55 | +0.08% | INR 418.00 | INR 422.45 | INR 403.10 | 26.83K |
| 2026-06-18 | INR 416.20 | -4.97% | INR 426.40 | INR 435.00 | INR 416.10 | 39.27K |
| 2026-06-17 | INR 437.95 | -0.07% | INR 439.10 | INR 444.45 | INR 432.00 | 9.58K |
| 2026-06-16 | INR 438.25 | +0.14% | INR 446.90 | INR 450.30 | INR 432.00 | 23.57K |
| 2026-06-15 | INR 437.65 | +3.16% | INR 432.45 | INR 440.00 | INR 427.50 | 7.97K |
| 2026-06-12 | INR 424.25 | +1.79% | INR 422.85 | INR 434.00 | INR 417.05 | 12.60K |
| 2026-06-11 | INR 416.80 | -4.70% | INR 428.60 | INR 443.60 | INR 415.50 | 17.84K |
| 2026-06-10 | INR 437.35 | -2.48% | INR 448.45 | INR 465.50 | INR 435.00 | 26.80K |
| 2026-06-09 | INR 448.45 | +2.77% | INR 442.75 | INR 458.15 | INR 436.65 | 26.48K |
| 2026-06-08 | INR 436.35 | -1.50% | INR 428.05 | INR 465.00 | INR 428.05 | 56.29K |
| 2026-06-05 | INR 443.00 | -0.63% | INR 437.30 | INR 450.55 | INR 423.55 | 71.51K |
| 2026-06-04 | INR 445.80 | -1.28% | INR 454.05 | INR 474.15 | INR 432.75 | 73.30K |
| 2026-06-03 | INR 451.60 | +5.00% | INR 439.70 | INR 451.60 | INR 424.00 | 50.93K |
| 2026-06-02 | INR 430.10 | +3.85% | INR 419.70 | INR 434.85 | INR 400.55 | 73.04K |
| 2026-06-01 | INR 414.15 | +4.99% | INR 414.15 | INR 414.15 | INR 399.00 | 87.68K |
| 2026-05-29 | INR 394.45 | +4.99% | INR 386.80 | INR 394.45 | INR 381.00 | 27.87K |
| 2026-05-28 | INR 375.70 | 0.00% | INR 375.70 | INR 375.70 | INR 375.70 | 0 |