Tetragon Energy Limited TET
ASX · Australia · Energy Minerals
AUD 0.4200+0.01 (+1.20%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.42 | +1.20% | AUD 0.41 | AUD 0.42 | AUD 0.39 | 77.62K |
| 2026-10-01 | AUD 0.41 | +3.75% | AUD 0.38 | AUD 0.41 | AUD 0.38 | 90.32K |
| 2026-09-30 | AUD 0.40 | -3.61% | AUD 0.40 | AUD 0.40 | AUD 0.38 | 78.66K |
| 2026-09-29 | AUD 0.41 | -3.49% | AUD 0.44 | AUD 0.44 | AUD 0.40 |
| 60.63K |
| 2026-09-28 | AUD 0.43 | -6.52% | AUD 0.43 | AUD 0.43 | AUD 0.39 | 17.12K |
| 2026-09-25 | AUD 0.46 | +2.22% | AUD 0.47 | AUD 0.47 | AUD 0.42 | 72.12K |
| 2026-09-24 | AUD 0.45 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.45 | 15.28K |
| 2026-09-23 | AUD 0.45 | -4.26% | AUD 0.47 | AUD 0.47 | AUD 0.45 | 23.00K |
| 2026-09-22 | AUD 0.47 | +1.08% | AUD 0.47 | AUD 0.47 | AUD 0.44 | 33.94K |
| 2026-09-21 | AUD 0.47 | +1.09% | AUD 0.47 | AUD 0.47 | AUD 0.45 | 97.90K |
| 2026-09-18 | AUD 0.46 | +13.58% | AUD 0.39 | AUD 0.50 | AUD 0.39 | 196.83K |
| 2026-09-17 | AUD 0.41 | -1.22% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 33.60K |
| 2026-09-16 | AUD 0.41 | +7.89% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 62.50K |
| 2026-09-15 | AUD 0.38 | -2.56% | AUD 0.39 | AUD 0.40 | AUD 0.38 | 149.25K |
| 2026-09-14 | AUD 0.39 | -2.50% | AUD 0.40 | AUD 0.40 | AUD 0.39 | 7.62K |
| 2026-09-11 | AUD 0.40 | +3.90% | AUD 0.40 | AUD 0.42 | AUD 0.38 | 151.52K |
| 2026-09-10 | AUD 0.38 | 0.00% | AUD 0.39 | AUD 0.40 | AUD 0.38 | 176.34K |
| 2026-09-09 | AUD 0.38 | 0.00% | AUD 0.35 | AUD 0.38 | AUD 0.35 | 59.21K |
| 2026-09-08 | AUD 0.38 | +8.45% | AUD 0.35 | AUD 0.38 | AUD 0.35 | 72.02K |
| 2026-09-07 | AUD 0.35 | -5.33% | AUD 0.40 | AUD 0.40 | AUD 0.35 | 74.72K |
| 2026-09-04 | AUD 0.38 | +10.29% | AUD 0.35 | AUD 0.44 | AUD 0.35 | 268.94K |
| 2026-09-03 | AUD 0.34 | +25.93% | AUD 0.28 | AUD 0.34 | AUD 0.28 | 297.73K |
| 2026-09-02 | AUD 0.27 | -3.57% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 12.44K |
| 2026-09-01 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 0 |
| 2026-08-31 | AUD 0.28 | 0.00% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 50.00K |
| 2026-08-28 | AUD 0.28 | 0.00% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 93.46K |
| 2026-08-27 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 2.50K |
| 2026-08-26 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 40.09K |
| 2026-08-25 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 0 |
| 2026-08-24 | AUD 0.28 | +3.70% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 98.04K |
| 2026-08-21 | AUD 0.27 | +10.20% | AUD 0.25 | AUD 0.28 | AUD 0.25 | 38.60K |
| 2026-08-20 | AUD 0.25 | -2.00% | AUD 0.26 | AUD 0.26 | AUD 0.22 | 209.94K |
| 2026-08-19 | AUD 0.25 | +16.28% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 116.57K |
| 2026-08-18 | AUD 0.22 | -6.52% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 51.64K |
| 2026-08-17 | AUD 0.23 | +2.22% | AUD 0.23 | AUD 0.23 | AUD 0.20 | 152.87K |
| 2026-08-14 | AUD 0.22 | -6.25% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 20 |
| 2026-08-13 | AUD 0.24 | +4.35% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 1.53K |
| 2026-08-12 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 330.42K |
| 2026-08-11 | AUD 0.23 | +24.32% | AUD 0.19 | AUD 0.23 | AUD 0.19 | 114.11K |
| 2026-08-10 | AUD 0.19 | -5.13% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 210.90K |
| 2026-08-07 | AUD 0.19 | -2.50% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 117.72K |
| 2026-08-06 | AUD 0.20 | +5.26% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 50.00K |
| 2026-08-05 | AUD 0.19 | -11.63% | AUD 0.22 | AUD 0.22 | AUD 0.19 | 347.91K |
| 2026-08-04 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.19 | 366.16K |
| 2026-08-03 | AUD 0.22 | -2.22% | AUD 0.21 | AUD 0.23 | AUD 0.21 | 38.30K |
| 2026-07-31 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-07-30 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 79.08K |
| 2026-07-29 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 24.93K |
| 2026-07-28 | AUD 0.23 | +2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 119.79K |
| 2026-07-27 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 92.64K |
| 2026-07-24 | AUD 0.22 | -4.26% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 66.00K |
| 2026-07-23 | AUD 0.23 | +6.82% | AUD 0.22 | AUD 0.23 | AUD 0.21 | 211.60K |
| 2026-07-22 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 53.68K |
| 2026-07-21 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 55.65K |
| 2026-07-20 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 627.59K |
| 2026-07-17 | AUD 0.22 | -10.42% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 285.34K |
| 2026-07-16 | AUD 0.24 | +4.35% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 115.98K |
| 2026-07-15 | AUD 0.23 | +4.55% | AUD 0.23 | AUD 0.25 | AUD 0.22 | 376.05K |
| 2026-07-14 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.24 | AUD 0.21 | 350.22K |
| 2026-07-13 | AUD 0.22 | -10.00% | AUD 0.25 | AUD 0.27 | AUD 0.22 | 706.18K |
| 2026-07-10 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.27 | AUD 0.24 | 936.28K |
| 2026-07-09 | AUD 0.25 | — | AUD 0.23 | AUD 0.25 | AUD 0.22 | 1.12M |