Teva Pharmaceutical Industries Limited TEVA
TASE · Israel · Health Technology
ILA 12,160.00-150.00 (-1.22%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 12,160.00 | -1.22% | ILA 12,200.00 | ILA 12,300.00 | ILA 12,140.00 | 892.29K |
| 2026-09-30 | ILA 12,310.00 | +2.84% | ILA 12,100.00 | ILA 12,310.00 | ILA 12,080.00 | 1.01M |
| 2026-09-29 | ILA 11,970.00 | +1.10% | ILA 12,000.00 | ILA 12,040.00 | ILA 11,920.00 | 879.18K |
| 2026-09-28 | ILA 11,840.00 | -1.74% | ILA 11,900.00 | ILA 11,930.00 |
| ILA 11,750.00 |
| 669.31K |
| 2026-09-25 | ILA 12,050.00 | 0.00% | ILA 12,050.00 | ILA 12,050.00 | ILA 12,050.00 | 0 |
| 2026-09-24 | ILA 12,050.00 | -0.08% | ILA 11,760.00 | ILA 12,060.00 | ILA 11,730.00 | 1.57M |
| 2026-09-23 | ILA 12,060.00 | +0.17% | ILA 11,890.00 | ILA 12,080.00 | ILA 11,780.00 | 1.26M |
| 2026-09-22 | ILA 12,040.00 | +0.67% | ILA 12,040.00 | ILA 12,150.00 | ILA 11,870.00 | 1.54M |
| 2026-09-21 | ILA 11,960.00 | 0.00% | ILA 11,960.00 | ILA 11,960.00 | ILA 11,960.00 | 0 |
| 2026-09-18 | ILA 11,960.00 | 0.00% | ILA 11,960.00 | ILA 11,960.00 | ILA 11,960.00 | 0 |
| 2026-09-17 | ILA 11,960.00 | +1.36% | ILA 11,780.00 | ILA 11,960.00 | ILA 11,600.00 | 1.56M |
| 2026-09-16 | ILA 11,800.00 | +0.77% | ILA 11,900.00 | ILA 11,990.00 | ILA 11,640.00 | 1.14M |
| 2026-09-15 | ILA 11,710.00 | +1.47% | ILA 11,690.00 | ILA 11,900.00 | ILA 11,660.00 | 1.12M |
| 2026-09-14 | ILA 11,540.00 | +3.78% | ILA 11,190.00 | ILA 11,600.00 | ILA 11,180.00 | 950.71K |
| 2026-09-11 | ILA 11,120.00 | 0.00% | ILA 11,120.00 | ILA 11,120.00 | ILA 11,120.00 | 0 |
| 2026-09-10 | ILA 11,120.00 | -0.09% | ILA 11,200.00 | ILA 11,260.00 | ILA 11,030.00 | 1.05M |
| 2026-09-09 | ILA 11,130.00 | +1.92% | ILA 11,070.00 | ILA 11,250.00 | ILA 10,960.00 | 1.05M |
| 2026-09-08 | ILA 10,920.00 | +0.09% | ILA 10,920.00 | ILA 11,020.00 | ILA 10,680.00 | 1.09M |
| 2026-09-07 | ILA 10,910.00 | -0.46% | ILA 10,970.00 | ILA 11,050.00 | ILA 10,820.00 | 499.29K |
| 2026-09-04 | ILA 10,960.00 | -0.36% | ILA 11,090.00 | ILA 11,090.00 | ILA 10,900.00 | 473.65K |
| 2026-09-03 | ILA 11,000.00 | -0.09% | ILA 11,310.00 | ILA 11,450.00 | ILA 10,970.00 | 983.31K |
| 2026-09-02 | ILA 11,010.00 | -0.09% | ILA 10,870.00 | ILA 11,530.00 | ILA 10,820.00 | 1.79M |
| 2026-09-01 | ILA 11,020.00 | +2.89% | ILA 10,820.00 | ILA 11,030.00 | ILA 10,780.00 | 1.14M |
| 2026-08-31 | ILA 10,710.00 | -2.90% | ILA 10,940.00 | ILA 11,000.00 | ILA 10,660.00 | 905.06K |
| 2026-08-28 | ILA 11,030.00 | -1.61% | ILA 11,020.00 | ILA 11,140.00 | ILA 10,980.00 | 1.40M |
| 2026-08-27 | ILA 11,210.00 | +0.45% | ILA 11,160.00 | ILA 11,280.00 | ILA 11,120.00 | 812.65K |
| 2026-08-26 | ILA 11,160.00 | -0.45% | ILA 11,250.00 | ILA 11,440.00 | ILA 11,010.00 | 740.19K |
| 2026-08-25 | ILA 11,210.00 | +1.08% | ILA 11,090.00 | ILA 11,230.00 | ILA 11,050.00 | 1.19M |
| 2026-08-24 | ILA 11,090.00 | +0.64% | ILA 11,180.00 | ILA 11,220.00 | ILA 11,040.00 | 727.27K |
| 2026-08-21 | ILA 11,020.00 | -0.72% | ILA 11,030.00 | ILA 11,070.00 | ILA 10,930.00 | 285.21K |
| 2026-08-20 | ILA 11,100.00 | -0.98% | ILA 11,150.00 | ILA 11,190.00 | ILA 11,030.00 | 625.18K |
| 2026-08-19 | ILA 11,210.00 | +1.17% | ILA 10,950.00 | ILA 11,240.00 | ILA 10,850.00 | 937.72K |
| 2026-08-18 | ILA 11,080.00 | +2.50% | ILA 10,920.00 | ILA 11,080.00 | ILA 10,720.00 | 750.54K |
| 2026-08-17 | ILA 10,810.00 | +1.03% | ILA 10,790.00 | ILA 10,860.00 | ILA 10,650.00 | 620.30K |
| 2026-08-14 | ILA 10,700.00 | -2.28% | ILA 10,890.00 | ILA 10,920.00 | ILA 10,670.00 | 587.38K |
| 2026-08-13 | ILA 10,950.00 | -0.64% | ILA 10,900.00 | ILA 11,100.00 | ILA 10,870.00 | 770.11K |
| 2026-08-12 | ILA 11,020.00 | +0.18% | ILA 10,870.00 | ILA 11,080.00 | ILA 10,860.00 | 693.16K |
| 2026-08-11 | ILA 11,000.00 | +3.29% | ILA 10,760.00 | ILA 11,080.00 | ILA 10,700.00 | 1.26M |
| 2026-08-10 | ILA 10,650.00 | +1.43% | ILA 10,530.00 | ILA 10,750.00 | ILA 10,450.00 | 920.62K |
| 2026-08-07 | ILA 10,500.00 | +1.06% | ILA 10,470.00 | ILA 10,500.00 | ILA 10,400.00 | 277.59K |
| 2026-08-06 | ILA 10,390.00 | -0.38% | ILA 10,430.00 | ILA 10,500.00 | ILA 10,290.00 | 3.14M |
| 2026-08-05 | ILA 10,430.00 | +0.77% | ILA 10,190.00 | ILA 10,430.00 | ILA 10,180.00 | 974.96K |
| 2026-08-04 | ILA 10,350.00 | -0.77% | ILA 10,410.00 | ILA 10,490.00 | ILA 10,300.00 | 756.46K |
| 2026-08-03 | ILA 10,430.00 | -4.05% | ILA 10,830.00 | ILA 10,860.00 | ILA 10,380.00 | 936.90K |
| 2026-07-31 | ILA 10,870.00 | +1.78% | ILA 10,740.00 | ILA 10,970.00 | ILA 10,740.00 | 672.03K |
| 2026-07-30 | ILA 10,680.00 | +1.14% | ILA 10,560.00 | ILA 10,970.00 | ILA 10,490.00 | 1.80M |
| 2026-07-29 | ILA 10,560.00 | +10.17% | ILA 9,690.00 | ILA 10,760.00 | ILA 9,604.00 | 2.35M |
| 2026-07-28 | ILA 9,585.00 | +0.89% | ILA 9,451.00 | ILA 9,677.00 | ILA 9,450.00 | 831.77K |
| 2026-07-27 | ILA 9,500.00 | -0.84% | ILA 9,550.00 | ILA 9,624.00 | ILA 9,465.00 | 1.19M |
| 2026-07-24 | ILA 9,580.00 | +0.49% | ILA 9,628.00 | ILA 9,669.00 | ILA 9,535.00 | 1.33M |
| 2026-07-22 | ILA 9,533.00 | -0.88% | ILA 9,580.00 | ILA 9,645.00 | ILA 9,396.00 | 1.06M |
| 2026-07-21 | ILA 9,618.00 | -0.25% | ILA 9,510.00 | ILA 9,641.00 | ILA 9,409.00 | 1.29M |
| 2026-07-20 | ILA 9,642.00 | -0.96% | ILA 9,759.00 | ILA 9,930.00 | ILA 9,642.00 | 759.07K |
| 2026-07-17 | ILA 9,735.00 | -0.41% | ILA 9,775.00 | ILA 9,784.00 | ILA 9,646.00 | 485.24K |
| 2026-07-16 | ILA 9,775.00 | +2.57% | ILA 9,501.00 | ILA 9,788.00 | ILA 9,484.00 | 1.28M |
| 2026-07-15 | ILA 9,530.00 | -0.16% | ILA 9,542.00 | ILA 9,619.00 | ILA 9,460.00 | 599.68K |
| 2026-07-14 | ILA 9,545.00 | -3.00% | ILA 9,705.00 | ILA 9,710.00 | ILA 9,512.00 | 991.82K |
| 2026-07-13 | ILA 9,840.00 | -0.97% | ILA 9,922.00 | ILA 9,936.00 | ILA 9,772.00 | 669.28K |
| 2026-07-10 | ILA 9,936.00 | -0.84% | ILA 9,930.00 | ILA 10,000.00 | ILA 9,870.00 | 384.98K |
| 2026-07-09 | ILA 10,020.00 | -1.86% | ILA 10,140.00 | ILA 10,170.00 | ILA 9,941.00 | 672.67K |
| 2026-07-08 | ILA 10,210.00 | -3.13% | ILA 10,600.00 | ILA 10,650.00 | ILA 10,170.00 | 658.65K |
| 2026-07-07 | ILA 10,540.00 | -0.66% | ILA 10,610.00 | ILA 10,700.00 | ILA 10,450.00 | 974.67K |
| 2026-07-06 | ILA 10,610.00 | +1.24% | ILA 10,430.00 | ILA 10,730.00 | ILA 10,410.00 | 1.33M |
| 2026-07-03 | ILA 10,480.00 | +0.87% | ILA 10,360.00 | ILA 10,520.00 | ILA 10,310.00 | 351.71K |
| 2026-07-02 | ILA 10,390.00 | +3.08% | ILA 10,200.00 | ILA 10,390.00 | ILA 10,000.00 | 782.99K |
| 2026-07-01 | ILA 10,080.00 | +2.47% | ILA 10,010.00 | ILA 10,200.00 | ILA 9,925.00 | 1.59M |
| 2026-06-30 | ILA 9,837.00 | -0.93% | ILA 9,830.00 | ILA 9,896.00 | ILA 9,770.00 | 1.23M |
| 2026-06-29 | ILA 9,929.00 | -3.32% | ILA 10,020.00 | ILA 10,020.00 | ILA 9,819.00 | 1.07M |
| 2026-06-26 | ILA 10,270.00 | 0.00% | ILA 10,270.00 | ILA 10,270.00 | ILA 10,270.00 | 0 |
| 2026-06-25 | ILA 10,270.00 | +2.70% | ILA 10,170.00 | ILA 10,270.00 | ILA 10,020.00 | 1.32M |
| 2026-06-24 | ILA 10,000.00 | +1.64% | ILA 10,050.00 | ILA 10,110.00 | ILA 9,876.00 | 1.24M |
| 2026-06-23 | ILA 9,839.00 | +4.90% | ILA 9,518.00 | ILA 9,870.00 | ILA 9,495.00 | 1.20M |
| 2026-06-22 | ILA 9,379.00 | -0.56% | ILA 9,500.00 | ILA 9,500.00 | ILA 9,277.00 | 1.16M |
| 2026-06-19 | ILA 9,432.00 | +1.80% | ILA 9,261.00 | ILA 9,515.00 | ILA 9,221.00 | 1.91M |
| 2026-06-18 | ILA 9,265.00 | -2.83% | ILA 9,600.00 | ILA 9,635.00 | ILA 9,250.00 | 1.14M |
| 2026-06-17 | ILA 9,535.00 | -1.69% | ILA 9,662.00 | ILA 9,697.00 | ILA 9,502.00 | 810.02K |
| 2026-06-16 | ILA 9,699.00 | -2.52% | ILA 9,730.00 | ILA 9,828.00 | ILA 9,601.00 | 904.00K |
| 2026-06-15 | ILA 9,950.00 | -2.16% | ILA 10,130.00 | ILA 10,230.00 | ILA 9,870.00 | 795.09K |
| 2026-06-12 | ILA 10,170.00 | -0.10% | ILA 10,090.00 | ILA 10,190.00 | ILA 10,080.00 | 281.97K |
| 2026-06-11 | ILA 10,180.00 | +0.59% | ILA 10,100.00 | ILA 10,180.00 | ILA 9,950.00 | 813.48K |
| 2026-06-10 | ILA 10,120.00 | +4.20% | ILA 10,130.00 | ILA 10,180.00 | ILA 9,997.00 | 1.45M |
| 2026-06-09 | ILA 9,712.00 | -4.69% | ILA 9,786.00 | ILA 9,842.00 | ILA 9,683.00 | 1.02M |
| 2026-06-08 | ILA 10,190.00 | +2.26% | ILA 10,050.00 | ILA 10,240.00 | ILA 9,965.00 | 1.09M |
| 2026-06-05 | ILA 9,965.00 | +0.97% | ILA 9,891.00 | ILA 9,982.00 | ILA 9,850.00 | 434.32K |
| 2026-06-04 | ILA 9,869.00 | +5.69% | ILA 9,490.00 | ILA 9,881.00 | ILA 9,447.00 | 962.25K |
| 2026-06-03 | ILA 9,338.00 | +0.41% | ILA 9,371.00 | ILA 9,606.00 | ILA 9,338.00 | 1.15M |
| 2026-06-02 | ILA 9,300.00 | -4.37% | ILA 9,730.00 | ILA 9,790.00 | ILA 9,293.00 | 1.35M |
| 2026-06-01 | ILA 9,725.00 | -1.17% | ILA 9,910.00 | ILA 10,020.00 | ILA 9,715.00 | 1.06M |
| 2026-05-29 | ILA 9,840.00 | +0.44% | ILA 9,846.00 | ILA 9,886.00 | ILA 9,770.00 | 1.41M |
| 2026-05-28 | ILA 9,797.00 | -1.39% | ILA 9,740.00 | ILA 9,845.00 | ILA 9,558.00 | 1.32M |