Texton Property Fund Limited TEX
JSE · South Africa · Finance
ZAc 250.00-9.00 (-3.47%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 250.00 | -3.47% | ZAc 256.00 | ZAc 256.00 | ZAc 250.00 | 18.00K |
| 2026-09-30 | ZAc 259.00 | 0.00% | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 0 |
| 2026-09-29 | ZAc 259.00 | 0.00% | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 2.20K |
| 2026-09-28 | ZAc 259.00 | -0.38% | ZAc 259.00 | ZAc 260.00 | ZAc 259.00 | 8.00K |
| 2026-09-25 | ZAc 260.00 | -5.45% | ZAc 270.00 | ZAc 270.00 | ZAc 259.00 | 112.31K |
| 2026-09-23 | ZAc 275.00 | 0.00% | ZAc 275.00 | ZAc 275.00 | ZAc 275.00 | 0 |
| 2026-09-22 | ZAc 275.00 | -5.17% | ZAc 275.00 | ZAc 275.00 | ZAc 275.00 | 10.00K |
| 2026-09-21 | ZAc 290.00 | +5.45% | ZAc 275.00 | ZAc 290.00 | ZAc 270.00 | 13.25K |
| 2026-09-18 | ZAc 275.00 | 0.00% | ZAc 275.00 | ZAc 275.00 | ZAc 275.00 | 0 |
| 2026-09-17 | ZAc 275.00 | 0.00% | ZAc 275.00 | ZAc 275.00 | ZAc 275.00 | 0 |
| 2026-09-16 | ZAc 275.00 | -5.17% | ZAc 275.00 | ZAc 275.00 | ZAc 275.00 | 1.03K |
| 2026-09-15 | ZAc 290.00 | +5.45% | ZAc 290.00 | ZAc 290.00 | ZAc 290.00 | 270 |
| 2026-09-14 | ZAc 275.00 | -5.17% | ZAc 285.00 | ZAc 285.00 | ZAc 275.00 | 21.44K |
| 2026-09-11 | ZAc 290.00 | +3.57% | ZAc 290.00 | ZAc 290.00 | ZAc 290.00 | 15.40K |
| 2026-09-10 | ZAc 280.00 | -7.28% | ZAc 301.00 | ZAc 301.00 | ZAc 280.00 | 1.06K |
| 2026-09-09 | ZAc 302.00 | 0.00% | ZAc 302.00 | ZAc 302.00 | ZAc 302.00 | 0 |
| 2026-09-08 | ZAc 302.00 | 0.00% | ZAc 302.00 | ZAc 302.00 | ZAc 302.00 | 68 |
| 2026-09-07 | ZAc 302.00 | 0.00% | ZAc 302.00 | ZAc 302.00 | ZAc 302.00 | 0 |
| 2026-09-04 | ZAc 302.00 | 0.00% | ZAc 302.00 | ZAc 302.00 | ZAc 302.00 | 0 |
| 2026-09-03 | ZAc 302.00 | 0.00% | ZAc 302.00 | ZAc 302.00 | ZAc 302.00 | 0 |
| 2026-09-02 | ZAc 302.00 | 0.00% | ZAc 302.00 | ZAc 302.00 | ZAc 302.00 | 0 |
| 2026-09-01 | ZAc 302.00 | +7.86% | ZAc 302.00 | ZAc 302.00 | ZAc 302.00 | 22 |
| 2026-08-31 | ZAc 280.00 | -8.79% | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | 3.70K |
| 2026-08-28 | ZAc 307.00 | 0.00% | ZAc 307.00 | ZAc 307.00 | ZAc 307.00 | 0 |
| 2026-08-27 | ZAc 307.00 | 0.00% | ZAc 307.00 | ZAc 307.00 | ZAc 307.00 | 0 |
| 2026-08-26 | ZAc 307.00 | 0.00% | ZAc 307.00 | ZAc 307.00 | ZAc 307.00 | 0 |
| 2026-08-25 | ZAc 307.00 | 0.00% | ZAc 307.00 | ZAc 307.00 | ZAc 307.00 | 0 |
| 2026-08-24 | ZAc 307.00 | +9,900.00% | ZAc 307.00 | ZAc 307.00 | ZAc 307.00 | 0 |
| 2026-08-21 | ZAc 3.07 | 0.00% | ZAc 3.07 | ZAc 3.07 | ZAc 3.07 | 0 |
| 2026-08-20 | ZAc 3.07 | -99.00% | ZAc 3.07 | ZAc 3.07 | ZAc 3.07 | 0 |
| 2026-08-19 | ZAc 307.00 | 0.00% | ZAc 307.00 | ZAc 307.00 | ZAc 307.00 | 0 |
| 2026-08-18 | ZAc 307.00 | +9.64% | ZAc 307.00 | ZAc 307.00 | ZAc 307.00 | 118 |
| 2026-08-17 | ZAc 280.00 | 0.00% | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | 0 |
| 2026-08-14 | ZAc 280.00 | 0.00% | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | 0 |
| 2026-08-13 | ZAc 280.00 | 0.00% | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | 0 |
| 2026-08-12 | ZAc 280.00 | 0.00% | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | 0 |
| 2026-08-11 | ZAc 280.00 | -6.67% | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | 6.46K |
| 2026-08-07 | ZAc 300.00 | 0.00% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-08-06 | ZAc 300.00 | 0.00% | ZAc 266.00 | ZAc 300.00 | ZAc 266.00 | 15.47K |
| 2026-08-05 | ZAc 300.00 | 0.00% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-08-04 | ZAc 300.00 | 0.00% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 2.42K |
| 2026-08-03 | ZAc 300.00 | 0.00% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-07-31 | ZAc 300.00 | 0.00% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-07-30 | ZAc 300.00 | +0.33% | ZAc 299.00 | ZAc 300.00 | ZAc 299.00 | 29.94K |
| 2026-07-29 | ZAc 299.00 | 0.00% | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | 0 |
| 2026-07-28 | ZAc 299.00 | -7.72% | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | 230 |
| 2026-07-27 | ZAc 324.00 | +0.31% | ZAc 280.00 | ZAc 324.00 | ZAc 280.00 | 5.00K |
| 2026-07-24 | ZAc 323.00 | 0.00% | ZAc 323.00 | ZAc 323.00 | ZAc 323.00 | 0 |
| 2026-07-23 | ZAc 323.00 | 0.00% | ZAc 323.00 | ZAc 323.00 | ZAc 323.00 | 0 |
| 2026-07-22 | ZAc 323.00 | 0.00% | ZAc 323.00 | ZAc 323.00 | ZAc 323.00 | 0 |
| 2026-07-21 | ZAc 323.00 | -0.31% | ZAc 323.00 | ZAc 323.00 | ZAc 323.00 | 73 |
| 2026-07-20 | ZAc 324.00 | 0.00% | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 2 |
| 2026-07-17 | ZAc 324.00 | 0.00% | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 0 |
| 2026-07-16 | ZAc 324.00 | -0.31% | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 2 |
| 2026-07-15 | ZAc 325.00 | 0.00% | ZAc 325.00 | ZAc 325.00 | ZAc 325.00 | 0 |
| 2026-07-14 | ZAc 325.00 | +8.33% | ZAc 325.00 | ZAc 325.00 | ZAc 325.00 | 201 |
| 2026-07-13 | ZAc 300.00 | +8.70% | ZAc 281.00 | ZAc 300.00 | ZAc 275.00 | 20.00K |
| 2026-07-10 | ZAc 276.00 | 0.00% | ZAc 276.00 | ZAc 276.00 | ZAc 276.00 | 0 |
| 2026-07-09 | ZAc 276.00 | 0.00% | ZAc 276.00 | ZAc 276.00 | ZAc 276.00 | 0 |
| 2026-07-08 | ZAc 276.00 | 0.00% | ZAc 276.00 | ZAc 276.00 | ZAc 276.00 | 0 |
| 2026-07-07 | ZAc 276.00 | +4.55% | ZAc 276.00 | ZAc 276.00 | ZAc 276.00 | 326 |
| 2026-07-06 | ZAc 264.00 | 0.00% | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-07-03 | ZAc 264.00 | 0.00% | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-07-02 | ZAc 264.00 | 0.00% | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-07-01 | ZAc 264.00 | 0.00% | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-06-30 | ZAc 264.00 | -12.00% | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 1.56K |
| 2026-06-29 | ZAc 300.00 | 0.00% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-06-26 | ZAc 300.00 | 0.00% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-06-25 | ZAc 300.00 | 0.00% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-06-24 | ZAc 300.00 | -6.25% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 5.62K |
| 2026-06-23 | ZAc 320.00 | +6.67% | ZAc 350.00 | ZAc 350.00 | ZAc 300.00 | 200 |
| 2026-06-22 | ZAc 300.00 | 0.00% | ZAc 350.00 | ZAc 350.00 | ZAc 300.00 | 3.38K |
| 2026-06-19 | ZAc 300.00 | -0.99% | ZAc 300.00 | ZAc 315.00 | ZAc 300.00 | 2.26K |
| 2026-06-18 | ZAc 303.00 | +8.21% | ZAc 320.00 | ZAc 320.00 | ZAc 303.00 | 3.49K |
| 2026-06-17 | ZAc 280.00 | 0.00% | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | 0 |
| 2026-06-15 | ZAc 280.00 | -6.98% | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | 6.79K |
| 2026-06-12 | ZAc 301.00 | -33.11% | ZAc 399.00 | ZAc 399.00 | ZAc 300.00 | 400 |
| 2026-06-11 | ZAc 450.00 | 0.00% | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | 0 |
| 2026-06-10 | ZAc 450.00 | 0.00% | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | 0 |
| 2026-06-09 | ZAc 450.00 | +5.88% | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | 100 |
| 2026-06-08 | ZAc 425.00 | 0.00% | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | 0 |
| 2026-06-05 | ZAc 425.00 | 0.00% | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | 0 |
| 2026-06-04 | ZAc 425.00 | +51.79% | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | 10 |
| 2026-06-03 | ZAc 280.00 | +6.87% | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | 0 |
| 2026-06-02 | ZAc 262.00 | 0.00% | ZAc 262.00 | ZAc 262.00 | ZAc 262.00 | 0 |
| 2026-06-01 | ZAc 262.00 | 0.00% | ZAc 262.00 | ZAc 262.00 | ZAc 262.00 | 0 |
| 2026-05-29 | ZAc 262.00 | 0.00% | ZAc 262.00 | ZAc 262.00 | ZAc 262.00 | 0 |
| 2026-05-28 | ZAc 262.00 | 0.00% | ZAc 262.00 | ZAc 262.00 | ZAc 262.00 | 0 |
| 2026-05-27 | ZAc 262.00 | 0.00% | ZAc 262.00 | ZAc 262.00 | ZAc 262.00 | 0 |
| 2026-05-26 | ZAc 262.00 | 0.00% | ZAc 262.00 | ZAc 262.00 | ZAc 262.00 | 0 |