Transwarranty Finance Limited TFL

NSE · India · Finance

INR 11.90+0.27 (+2.32%)

Market closed· Oct 1, 2026, 9:56 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 11.82	+1.63%	INR 11.64	INR 12.39	INR 10.80	6.82K
2026-09-30	INR 11.63	-0.09%	INR 11.89	INR 12.19	INR 11.62	2.61K
2026-09-29	INR 11.64	-0.26%	INR 11.65	INR 11.89	INR 11.47	2.82K
2026-09-28	INR 11.67	-0.77%	INR 11.75	INR 12.00	INR 11.65	754
2026-09-25	INR 11.76	+0.26%	INR 12.20	INR 12.20	INR 11.50	3.66K
2026-09-24	INR 11.73	-0.34%	INR 11.17	INR 12.00	INR 11.17	20.24K
2026-09-23	INR 11.77	+0.17%	INR 11.75	INR 12.19	INR 11.65	1.11K
2026-09-22	INR 11.75	-2.73%	INR 11.84	INR 12.08	INR 11.67	1.81K
2026-09-21	INR 12.08	+0.75%	INR 12.00	INR 12.14	INR 11.62	3.63K
2026-09-18	INR 11.99	+1.52%	INR 11.83	INR 12.09	INR 11.83	56
2026-09-17	INR 11.81	-2.96%	INR 12.18	INR 12.19	INR 11.61	9.28K
2026-09-16	INR 12.17	+2.27%	INR 11.91	INR 12.20	INR 11.91	6.36K
2026-09-15	INR 11.90	+0.85%	INR 11.80	INR 12.50	INR 11.71	7.27K
2026-09-11	INR 11.80	-2.56%	INR 12.05	INR 12.46	INR 11.64	10.80K
2026-09-10	INR 12.11	+1.59%	INR 12.74	INR 12.74	INR 12.00	3.80K
2026-09-09	INR 11.92	-1.16%	INR 12.18	INR 12.18	INR 11.82	662
2026-09-08	INR 12.06	+1.26%	INR 12.11	INR 12.40	INR 11.94	7.17K
2026-09-07	INR 11.91	-3.64%	INR 12.48	INR 12.55	INR 11.90	19.42K
2026-09-04	INR 12.36	-1.59%	INR 12.56	INR 12.74	INR 12.26	23.86K
2026-09-03	INR 12.56	+0.96%	INR 12.46	INR 12.78	INR 12.24	5.85K
2026-09-02	INR 12.44	+6.78%	INR 11.98	INR 12.78	INR 11.98	8.15K
2026-09-01	INR 11.65	-2.35%	INR 11.91	INR 12.95	INR 11.60	4.64K
2026-08-31	INR 11.93	-4.25%	INR 11.93	INR 12.97	INR 11.91	5.70K
2026-08-28	INR 12.46	+3.23%	INR 12.45	INR 12.85	INR 11.62	12.44K
2026-08-27	INR 12.07	+3.07%	INR 12.48	INR 12.79	INR 11.51	33.19K
2026-08-26	INR 11.71	-0.34%	INR 11.80	INR 12.19	INR 11.71	3.20K
2026-08-25	INR 11.75	-2.00%	INR 12.40	INR 12.40	INR 11.50	9.33K
2026-08-24	INR 11.99	+6.48%	INR 11.95	INR 12.75	INR 11.60	20.48K
2026-08-21	INR 11.26	-0.35%	INR 11.30	INR 11.87	INR 11.22	11.63K
2026-08-20	INR 11.30	-0.96%	INR 11.67	INR 11.67	INR 11.21	3.58K
2026-08-19	INR 11.41	+3.07%	INR 11.10	INR 11.50	INR 11.10	41.49K
2026-08-18	INR 11.07	-2.38%	INR 11.50	INR 11.55	INR 11.05	7.01K
2026-08-17	INR 11.34	-2.58%	INR 11.69	INR 11.69	INR 11.25	7.50K
2026-08-14	INR 11.64	+3.10%	INR 11.39	INR 11.79	INR 11.01	7.86K
2026-08-13	INR 11.29	-1.74%	INR 11.86	INR 11.86	INR 11.20	4.02K
2026-08-12	INR 11.49	+0.52%	INR 11.43	INR 11.57	INR 11.01	5.09K
2026-08-11	INR 11.43	+4.67%	INR 10.89	INR 12.00	INR 10.89	6.80K
2026-08-10	INR 10.92	-5.86%	INR 11.65	INR 11.83	INR 10.80	53.97K
2026-08-07	INR 11.60	+0.96%	INR 11.49	INR 11.84	INR 11.03	4.84K
2026-08-06	INR 11.49	+0.09%	INR 11.30	INR 11.64	INR 11.04	12.54K
2026-08-05	INR 11.48	+1.32%	INR 11.57	INR 11.57	INR 11.31	2.42K
2026-08-04	INR 11.33	+1.71%	INR 11.02	INR 11.35	INR 11.02	7.32K
2026-08-03	INR 11.14	+0.18%	INR 11.36	INR 11.70	INR 11.03	7.12K
2026-07-31	INR 11.12	-2.28%	INR 11.35	INR 11.35	INR 11.00	1.49K
2026-07-30	INR 11.38	+1.43%	INR 11.40	INR 11.44	INR 11.02	5.46K
2026-07-29	INR 11.22	+1.63%	INR 11.09	INR 11.45	INR 10.80	28.52K
2026-07-28	INR 11.04	-1.16%	INR 11.28	INR 11.28	INR 10.61	9.08K
2026-07-27	INR 11.17	+7.30%	INR 11.19	INR 11.35	INR 10.58	13.66K
2026-07-24	INR 10.41	-2.35%	INR 10.55	INR 10.95	INR 10.21	16.95K
2026-07-23	INR 10.66	+0.28%	INR 10.63	INR 11.39	INR 10.56	6.06K
2026-07-22	INR 10.63	-1.39%	INR 11.40	INR 11.40	INR 10.60	3.02K
2026-07-21	INR 10.78	+0.65%	INR 10.66	INR 11.00	INR 10.61	4.37K
2026-07-20	INR 10.71	-4.97%	INR 11.00	INR 11.49	INR 10.30	26.13K
2026-07-17	INR 11.27	+1.53%	INR 11.05	INR 11.43	INR 10.91	1.57K
2026-07-16	INR 11.10	+0.82%	INR 11.01	INR 11.30	INR 10.66	4.24K
2026-07-15	INR 11.01	-1.43%	INR 11.17	INR 11.58	INR 10.82	3.17K
2026-07-14	INR 11.17	-1.59%	INR 11.35	INR 11.67	INR 10.55	21.16K
2026-07-13	INR 11.35	-2.16%	INR 11.90	INR 11.90	INR 11.00	14.58K
2026-07-10	INR 11.60	+0.35%	INR 11.56	INR 11.99	INR 11.56	3.66K
2026-07-09	INR 11.56	+0.09%	INR 11.99	INR 11.99	INR 11.55	7.96K
2026-07-08	INR 11.55	-2.28%	INR 11.95	INR 12.05	INR 11.53	8.96K
2026-07-07	INR 11.82	-1.17%	INR 11.96	INR 11.96	INR 11.72	962
2026-07-06	INR 11.96	-0.25%	INR 11.71	INR 12.19	INR 11.71	3.18K
2026-07-03	INR 11.99	+0.93%	INR 11.99	INR 12.19	INR 11.76	4.11K
2026-07-02	INR 11.88	-1.00%	INR 11.71	INR 12.39	INR 11.71	9.22K
2026-07-01	INR 12.00	+1.01%	INR 12.26	INR 12.50	INR 11.80	8.25K
2026-06-30	INR 11.88	-1.00%	INR 12.40	INR 12.40	INR 11.75	12.54K
2026-06-29	INR 12.00	-0.83%	INR 12.10	INR 12.95	INR 11.51	20.16K
2026-06-26	INR 12.10	0.00%	INR 12.10	INR 12.10	INR 12.10	0
2026-06-25	INR 12.10	-2.58%	INR 12.36	INR 12.40	INR 12.07	1.33K
2026-06-24	INR 12.42	+3.07%	INR 12.50	INR 12.50	INR 11.51	103.94K
2026-06-23	INR 12.05	-0.50%	INR 12.48	INR 12.48	INR 11.82	62.31K
2026-06-22	INR 12.11	-3.35%	INR 12.78	INR 12.78	INR 11.82	12.11K
2026-06-19	INR 12.53	-1.03%	INR 12.66	INR 13.56	INR 12.30	143.12K
2026-06-18	INR 12.66	-1.71%	INR 13.30	INR 13.30	INR 12.42	29.64K
2026-06-17	INR 12.88	+9.15%	INR 11.82	INR 13.98	INR 11.82	234.76K
2026-06-16	INR 11.80	-1.83%	INR 11.90	INR 12.19	INR 11.58	2.97K
2026-06-15	INR 12.02	+0.33%	INR 12.40	INR 12.40	INR 11.94	1.37K
2026-06-12	INR 11.98	+0.50%	INR 11.92	INR 12.30	INR 11.51	2.63K
2026-06-11	INR 11.92	-0.17%	INR 12.37	INR 12.37	INR 11.42	7.07K
2026-06-10	INR 11.94	-2.13%	INR 12.00	INR 12.47	INR 11.51	2.57K
2026-06-09	INR 12.20	-0.16%	INR 12.00	INR 12.20	INR 11.82	4.15K
2026-06-08	INR 12.22	+1.92%	INR 12.23	INR 12.65	INR 11.71	12.51K
2026-06-05	INR 11.99	+0.93%	INR 11.66	INR 12.18	INR 11.63	23.45K
2026-06-04	INR 11.88	-2.94%	INR 12.47	INR 12.69	INR 11.36	34.60K
2026-06-03	INR 12.24	-0.49%	INR 12.21	INR 12.75	INR 11.82	1.41K
2026-06-02	INR 12.30	0.00%	INR 13.00	INR 13.00	INR 12.30	1.98K
2026-06-01	INR 12.30	-0.57%	INR 12.37	INR 13.02	INR 12.25	2.66K
2026-05-29	INR 12.37	-2.52%	INR 12.69	INR 13.69	INR 12.24	12.16K
2026-05-28	INR 12.69	0.00%	INR 12.69	INR 12.69	INR 12.69	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 11.82	+1.63%	INR 11.64	INR 12.39	INR 10.80	6.82K
2026-09-30	INR 11.63	-0.09%	INR 11.89	INR 12.19	INR 11.62	2.61K
2026-09-29	INR 11.64	-0.26%	INR 11.65	INR 11.89	INR 11.47	2.82K
2026-09-28	INR 11.67	-0.77%	INR 11.75	INR 12.00	INR 11.65	754
2026-09-25	INR 11.76	+0.26%	INR 12.20	INR 12.20	INR 11.50	3.66K
2026-09-24	INR 11.73	-0.34%	INR 11.17	INR 12.00	INR 11.17	20.24K
2026-09-23	INR 11.77	+0.17%	INR 11.75	INR 12.19	INR 11.65	1.11K
2026-09-22	INR 11.75	-2.73%	INR 11.84	INR 12.08	INR 11.67	1.81K
2026-09-21	INR 12.08	+0.75%	INR 12.00	INR 12.14	INR 11.62	3.63K
2026-09-18	INR 11.99	+1.52%	INR 11.83	INR 12.09	INR 11.83	56
2026-09-17	INR 11.81	-2.96%	INR 12.18	INR 12.19	INR 11.61	9.28K
2026-09-16	INR 12.17	+2.27%	INR 11.91	INR 12.20	INR 11.91	6.36K
2026-09-15	INR 11.90	+0.85%	INR 11.80	INR 12.50	INR 11.71	7.27K
2026-09-11	INR 11.80	-2.56%	INR 12.05	INR 12.46	INR 11.64	10.80K
2026-09-10	INR 12.11	+1.59%	INR 12.74	INR 12.74	INR 12.00	3.80K
2026-09-09	INR 11.92	-1.16%	INR 12.18	INR 12.18	INR 11.82	662
2026-09-08	INR 12.06	+1.26%	INR 12.11	INR 12.40	INR 11.94	7.17K
2026-09-07	INR 11.91	-3.64%	INR 12.48	INR 12.55	INR 11.90	19.42K
2026-09-04	INR 12.36	-1.59%	INR 12.56	INR 12.74	INR 12.26	23.86K
2026-09-03	INR 12.56	+0.96%	INR 12.46	INR 12.78	INR 12.24	5.85K
2026-09-02	INR 12.44	+6.78%	INR 11.98	INR 12.78	INR 11.98	8.15K
2026-09-01	INR 11.65	-2.35%	INR 11.91	INR 12.95	INR 11.60	4.64K
2026-08-31	INR 11.93	-4.25%	INR 11.93	INR 12.97	INR 11.91	5.70K
2026-08-28	INR 12.46	+3.23%	INR 12.45	INR 12.85	INR 11.62	12.44K
2026-08-27	INR 12.07	+3.07%	INR 12.48	INR 12.79	INR 11.51	33.19K
2026-08-26	INR 11.71	-0.34%	INR 11.80	INR 12.19	INR 11.71	3.20K
2026-08-25	INR 11.75	-2.00%	INR 12.40	INR 12.40	INR 11.50	9.33K
2026-08-24	INR 11.99	+6.48%	INR 11.95	INR 12.75	INR 11.60	20.48K
2026-08-21	INR 11.26	-0.35%	INR 11.30	INR 11.87	INR 11.22	11.63K
2026-08-20	INR 11.30	-0.96%	INR 11.67	INR 11.67	INR 11.21	3.58K
2026-08-19	INR 11.41	+3.07%	INR 11.10	INR 11.50	INR 11.10	41.49K
2026-08-18	INR 11.07	-2.38%	INR 11.50	INR 11.55	INR 11.05	7.01K
2026-08-17	INR 11.34	-2.58%	INR 11.69	INR 11.69	INR 11.25	7.50K
2026-08-14	INR 11.64	+3.10%	INR 11.39	INR 11.79	INR 11.01	7.86K
2026-08-13	INR 11.29	-1.74%	INR 11.86	INR 11.86	INR 11.20	4.02K
2026-08-12	INR 11.49	+0.52%	INR 11.43	INR 11.57	INR 11.01	5.09K
2026-08-11	INR 11.43	+4.67%	INR 10.89	INR 12.00	INR 10.89	6.80K
2026-08-10	INR 10.92	-5.86%	INR 11.65	INR 11.83	INR 10.80	53.97K
2026-08-07	INR 11.60	+0.96%	INR 11.49	INR 11.84	INR 11.03	4.84K
2026-08-06	INR 11.49	+0.09%	INR 11.30	INR 11.64	INR 11.04	12.54K
2026-08-05	INR 11.48	+1.32%	INR 11.57	INR 11.57	INR 11.31	2.42K
2026-08-04	INR 11.33	+1.71%	INR 11.02	INR 11.35	INR 11.02	7.32K
2026-08-03	INR 11.14	+0.18%	INR 11.36	INR 11.70	INR 11.03	7.12K
2026-07-31	INR 11.12	-2.28%	INR 11.35	INR 11.35	INR 11.00	1.49K
2026-07-30	INR 11.38	+1.43%	INR 11.40	INR 11.44	INR 11.02	5.46K
2026-07-29	INR 11.22	+1.63%	INR 11.09	INR 11.45	INR 10.80	28.52K
2026-07-28	INR 11.04	-1.16%	INR 11.28	INR 11.28	INR 10.61	9.08K
2026-07-27	INR 11.17	+7.30%	INR 11.19	INR 11.35	INR 10.58	13.66K
2026-07-24	INR 10.41	-2.35%	INR 10.55	INR 10.95	INR 10.21	16.95K
2026-07-23	INR 10.66	+0.28%	INR 10.63	INR 11.39	INR 10.56	6.06K
2026-07-22	INR 10.63	-1.39%	INR 11.40	INR 11.40	INR 10.60	3.02K
2026-07-21	INR 10.78	+0.65%	INR 10.66	INR 11.00	INR 10.61	4.37K
2026-07-20	INR 10.71	-4.97%	INR 11.00	INR 11.49	INR 10.30	26.13K
2026-07-17	INR 11.27	+1.53%	INR 11.05	INR 11.43	INR 10.91	1.57K
2026-07-16	INR 11.10	+0.82%	INR 11.01	INR 11.30	INR 10.66	4.24K
2026-07-15	INR 11.01	-1.43%	INR 11.17	INR 11.58	INR 10.82	3.17K
2026-07-14	INR 11.17	-1.59%	INR 11.35	INR 11.67	INR 10.55	21.16K
2026-07-13	INR 11.35	-2.16%	INR 11.90	INR 11.90	INR 11.00	14.58K
2026-07-10	INR 11.60	+0.35%	INR 11.56	INR 11.99	INR 11.56	3.66K
2026-07-09	INR 11.56	+0.09%	INR 11.99	INR 11.99	INR 11.55	7.96K
2026-07-08	INR 11.55	-2.28%	INR 11.95	INR 12.05	INR 11.53	8.96K
2026-07-07	INR 11.82	-1.17%	INR 11.96	INR 11.96	INR 11.72	962
2026-07-06	INR 11.96	-0.25%	INR 11.71	INR 12.19	INR 11.71	3.18K
2026-07-03	INR 11.99	+0.93%	INR 11.99	INR 12.19	INR 11.76	4.11K
2026-07-02	INR 11.88	-1.00%	INR 11.71	INR 12.39	INR 11.71	9.22K
2026-07-01	INR 12.00	+1.01%	INR 12.26	INR 12.50	INR 11.80	8.25K
2026-06-30	INR 11.88	-1.00%	INR 12.40	INR 12.40	INR 11.75	12.54K
2026-06-29	INR 12.00	-0.83%	INR 12.10	INR 12.95	INR 11.51	20.16K
2026-06-26	INR 12.10	0.00%	INR 12.10	INR 12.10	INR 12.10	0
2026-06-25	INR 12.10	-2.58%	INR 12.36	INR 12.40	INR 12.07	1.33K
2026-06-24	INR 12.42	+3.07%	INR 12.50	INR 12.50	INR 11.51	103.94K
2026-06-23	INR 12.05	-0.50%	INR 12.48	INR 12.48	INR 11.82	62.31K
2026-06-22	INR 12.11	-3.35%	INR 12.78	INR 12.78	INR 11.82	12.11K
2026-06-19	INR 12.53	-1.03%	INR 12.66	INR 13.56	INR 12.30	143.12K
2026-06-18	INR 12.66	-1.71%	INR 13.30	INR 13.30	INR 12.42	29.64K
2026-06-17	INR 12.88	+9.15%	INR 11.82	INR 13.98	INR 11.82	234.76K
2026-06-16	INR 11.80	-1.83%	INR 11.90	INR 12.19	INR 11.58	2.97K
2026-06-15	INR 12.02	+0.33%	INR 12.40	INR 12.40	INR 11.94	1.37K
2026-06-12	INR 11.98	+0.50%	INR 11.92	INR 12.30	INR 11.51	2.63K
2026-06-11	INR 11.92	-0.17%	INR 12.37	INR 12.37	INR 11.42	7.07K
2026-06-10	INR 11.94	-2.13%	INR 12.00	INR 12.47	INR 11.51	2.57K
2026-06-09	INR 12.20	-0.16%	INR 12.00	INR 12.20	INR 11.82	4.15K
2026-06-08	INR 12.22	+1.92%	INR 12.23	INR 12.65	INR 11.71	12.51K
2026-06-05	INR 11.99	+0.93%	INR 11.66	INR 12.18	INR 11.63	23.45K
2026-06-04	INR 11.88	-2.94%	INR 12.47	INR 12.69	INR 11.36	34.60K
2026-06-03	INR 12.24	-0.49%	INR 12.21	INR 12.75	INR 11.82	1.41K
2026-06-02	INR 12.30	0.00%	INR 13.00	INR 13.00	INR 12.30	1.98K
2026-06-01	INR 12.30	-0.57%	INR 12.37	INR 13.02	INR 12.25	2.66K
2026-05-29	INR 12.37	-2.52%	INR 12.69	INR 13.69	INR 12.24	12.16K
2026-05-28	INR 12.69	0.00%	INR 12.69	INR 12.69	INR 12.69	0