Tefron Ltd. TFRLF
TASE · Israel · Consumer Non-Durables
ILA 1,192.00-36.00 (-2.93%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,228.00 | 0.00% | ILA 1,228.00 | ILA 1,228.00 | ILA 1,228.00 | 28 |
| 2026-09-29 | ILA 1,228.00 | +3.72% | ILA 1,184.00 | ILA 1,254.00 | ILA 1,210.00 | 673 |
| 2026-09-28 | ILA 1,184.00 | -1.66% | ILA 1,204.00 | ILA 1,185.00 | ILA 1,183.00 | 8.61K |
| 2026-09-25 | ILA 1,204.00 | 0.00% | ILA 1,204.00 | ILA 1,204.00 | ILA 1,204.00 | 0 |
| 2026-09-24 | ILA 1,204.00 | +0.08% | ILA 1,203.00 | ILA 1,214.00 | ILA 1,170.00 | 5.04K |
| 2026-09-23 | ILA 1,203.00 | -0.25% | ILA 1,206.00 | ILA 1,250.00 | ILA 1,172.00 | 6.64K |
| 2026-09-22 | ILA 1,206.00 | -2.74% | ILA 1,240.00 | ILA 1,258.00 | ILA 1,200.00 | 10.54K |
| 2026-09-21 | ILA 1,240.00 | 0.00% | ILA 1,240.00 | ILA 1,240.00 | ILA 1,240.00 | 0 |
| 2026-09-18 | ILA 1,240.00 | 0.00% | ILA 1,240.00 | ILA 1,240.00 | ILA 1,240.00 | 0 |
| 2026-09-17 | ILA 1,240.00 | +9.73% | ILA 1,150.00 | ILA 1,240.00 | ILA 1,130.00 | 468.02K |
| 2026-09-16 | ILA 1,130.00 | +1.07% | ILA 1,118.00 | ILA 1,140.00 | ILA 1,120.00 | 112.19K |
| 2026-09-15 | ILA 1,118.00 | -3.04% | ILA 1,153.00 | ILA 1,130.00 | ILA 1,111.00 | 184.49K |
| 2026-09-14 | ILA 1,153.00 | -1.79% | ILA 1,174.00 | ILA 1,150.00 | ILA 1,150.00 | 151 |
| 2026-09-11 | ILA 1,174.00 | 0.00% | ILA 1,174.00 | ILA 1,174.00 | ILA 1,174.00 | 0 |
| 2026-09-10 | ILA 1,174.00 | -2.17% | ILA 1,200.00 | ILA 1,174.00 | ILA 1,174.00 | 506 |
| 2026-09-09 | ILA 1,200.00 | 0.00% | ILA 1,200.00 | ILA 1,200.00 | ILA 1,200.00 | 13 |
| 2026-09-08 | ILA 1,200.00 | 0.00% | ILA 1,200.00 | ILA 1,200.00 | ILA 1,200.00 | 100 |
| 2026-09-07 | ILA 1,200.00 | 0.00% | ILA 1,200.00 | ILA 1,200.00 | ILA 1,200.00 | 10 |
| 2026-09-04 | ILA 1,200.00 | -1.15% | ILA 1,214.00 | ILA 1,212.00 | ILA 1,199.00 | 20.09K |
| 2026-09-03 | ILA 1,214.00 | 0.00% | ILA 1,214.00 | ILA 1,214.00 | ILA 1,214.00 | 36 |
| 2026-09-02 | ILA 1,214.00 | -0.98% | ILA 1,226.00 | ILA 1,239.00 | ILA 1,120.00 | 22.49K |
| 2026-09-01 | ILA 1,226.00 | +1.66% | ILA 1,206.00 | ILA 1,260.00 | ILA 1,206.00 | 1.22K |
| 2026-08-31 | ILA 1,206.00 | +1.52% | ILA 1,188.00 | ILA 1,225.00 | ILA 1,165.00 | 3.43K |
| 2026-08-28 | ILA 1,188.00 | +4.03% | ILA 1,142.00 | ILA 1,199.00 | ILA 1,060.00 | 49.91K |
| 2026-08-27 | ILA 1,142.00 | +1.06% | ILA 1,130.00 | ILA 1,220.00 | ILA 1,052.00 | 139.10K |
| 2026-08-26 | ILA 1,130.00 | -19.69% | ILA 1,407.00 | ILA 1,407.00 | ILA 1,120.00 | 49.46K |
| 2026-08-25 | ILA 1,407.00 | +0.64% | ILA 1,398.00 | ILA 1,417.00 | ILA 1,335.00 | 210.48K |
| 2026-08-24 | ILA 1,398.00 | +0.29% | ILA 1,394.00 | ILA 1,401.00 | ILA 1,338.00 | 45.89K |
| 2026-08-21 | ILA 1,394.00 | +0.29% | ILA 1,390.00 | ILA 1,394.00 | ILA 1,394.00 | 261 |
| 2026-08-20 | ILA 1,390.00 | -0.43% | ILA 1,396.00 | ILA 1,396.00 | ILA 1,350.00 | 370 |
| 2026-08-19 | ILA 1,396.00 | -0.50% | ILA 1,403.00 | ILA 1,435.00 | ILA 1,355.00 | 41.42K |
| 2026-08-18 | ILA 1,403.00 | 0.00% | ILA 1,403.00 | ILA 1,490.00 | ILA 1,380.00 | 16.86K |
| 2026-08-17 | ILA 1,403.00 | -2.50% | ILA 1,439.00 | ILA 1,443.00 | ILA 1,350.00 | 3.04K |
| 2026-08-14 | ILA 1,439.00 | +0.56% | ILA 1,431.00 | ILA 1,458.00 | ILA 1,397.00 | 487 |
| 2026-08-13 | ILA 1,431.00 | -2.92% | ILA 1,474.00 | ILA 1,474.00 | ILA 1,425.00 | 1.83K |
| 2026-08-12 | ILA 1,474.00 | +3.80% | ILA 1,420.00 | ILA 1,479.00 | ILA 1,435.00 | 324 |
| 2026-08-11 | ILA 1,420.00 | +0.64% | ILA 1,411.00 | ILA 1,431.00 | ILA 1,380.00 | 308 |
| 2026-08-10 | ILA 1,411.00 | -0.21% | ILA 1,414.00 | ILA 1,412.00 | ILA 1,390.00 | 635 |
| 2026-08-07 | ILA 1,414.00 | 0.00% | ILA 1,414.00 | ILA 1,414.00 | ILA 1,414.00 | 0 |
| 2026-08-06 | ILA 1,414.00 | -3.08% | ILA 1,459.00 | ILA 1,479.00 | ILA 1,400.00 | 4.05K |
| 2026-08-05 | ILA 1,459.00 | +0.14% | ILA 1,457.00 | ILA 1,479.00 | ILA 1,350.00 | 1.29K |
| 2026-08-04 | ILA 1,457.00 | -1.95% | ILA 1,486.00 | ILA 1,458.00 | ILA 1,450.00 | 336 |
| 2026-08-03 | ILA 1,486.00 | +2.70% | ILA 1,447.00 | ILA 1,488.00 | ILA 1,420.00 | 222 |
| 2026-07-31 | ILA 1,447.00 | 0.00% | ILA 1,447.00 | ILA 1,447.00 | ILA 1,447.00 | 184 |
| 2026-07-30 | ILA 1,447.00 | +0.70% | ILA 1,437.00 | ILA 1,448.00 | ILA 1,444.00 | 582 |
| 2026-07-29 | ILA 1,437.00 | -0.28% | ILA 1,441.00 | ILA 1,440.00 | ILA 1,400.00 | 1.14K |
| 2026-07-28 | ILA 1,441.00 | +0.49% | ILA 1,434.00 | ILA 1,447.00 | ILA 1,380.00 | 986 |
| 2026-07-27 | ILA 1,434.00 | +2.72% | ILA 1,396.00 | ILA 1,450.00 | ILA 1,410.00 | 1.59K |
| 2026-07-24 | ILA 1,396.00 | 0.00% | ILA 1,396.00 | ILA 1,400.00 | ILA 1,390.00 | 8.68K |
| 2026-07-22 | ILA 1,396.00 | +3.25% | ILA 1,352.00 | ILA 1,400.00 | ILA 1,345.00 | 2.24K |
| 2026-07-21 | ILA 1,352.00 | 0.00% | ILA 1,352.00 | ILA 1,368.00 | ILA 1,325.00 | 23.71K |
| 2026-07-20 | ILA 1,352.00 | +4.08% | ILA 1,299.00 | ILA 1,375.00 | ILA 1,284.00 | 11.61K |
| 2026-07-17 | ILA 1,299.00 | -0.08% | ILA 1,300.00 | ILA 1,329.00 | ILA 1,273.00 | 2.35K |
| 2026-07-16 | ILA 1,300.00 | 0.00% | ILA 1,300.00 | ILA 1,348.00 | ILA 1,300.00 | 32.93K |
| 2026-07-15 | ILA 1,300.00 | -2.91% | ILA 1,339.00 | ILA 1,370.00 | ILA 1,300.00 | 13.22K |
| 2026-07-14 | ILA 1,339.00 | -2.33% | ILA 1,371.00 | ILA 1,355.00 | ILA 1,325.00 | 1.32K |
| 2026-07-13 | ILA 1,371.00 | +2.24% | ILA 1,341.00 | ILA 1,388.00 | ILA 1,300.00 | 564 |
| 2026-07-10 | ILA 1,341.00 | +3.00% | ILA 1,302.00 | ILA 1,360.00 | ILA 1,309.00 | 817 |
| 2026-07-09 | ILA 1,302.00 | -2.11% | ILA 1,330.00 | ILA 1,325.00 | ILA 1,265.00 | 22.68K |
| 2026-07-08 | ILA 1,330.00 | 0.00% | ILA 1,330.00 | ILA 1,330.00 | ILA 1,330.00 | 8 |
| 2026-07-07 | ILA 1,330.00 | 0.00% | ILA 1,330.00 | ILA 1,330.00 | ILA 1,330.00 | 509 |
| 2026-07-06 | ILA 1,330.00 | -4.52% | ILA 1,393.00 | ILA 1,451.00 | ILA 1,314.00 | 6.12K |
| 2026-07-03 | ILA 1,393.00 | -0.29% | ILA 1,397.00 | ILA 1,397.00 | ILA 1,360.00 | 1.13K |
| 2026-07-02 | ILA 1,397.00 | +2.87% | ILA 1,358.00 | ILA 1,397.00 | ILA 1,397.00 | 1.53K |
| 2026-07-01 | ILA 1,358.00 | +2.80% | ILA 1,321.00 | ILA 1,358.00 | ILA 1,358.00 | 508 |
| 2026-06-30 | ILA 1,321.00 | +3.69% | ILA 1,274.00 | ILA 1,340.00 | ILA 1,290.00 | 22.30K |
| 2026-06-29 | ILA 1,274.00 | +4.26% | ILA 1,275.00 | ILA 1,275.00 | ILA 1,263.00 | 3.04K |
| 2026-06-26 | ILA 1,222.00 | 0.00% | ILA 1,222.00 | ILA 1,222.00 | ILA 1,222.00 | 0 |
| 2026-06-25 | ILA 1,222.00 | +1.83% | ILA 1,200.00 | ILA 1,259.00 | ILA 1,200.00 | 47.26K |
| 2026-06-24 | ILA 1,200.00 | +3.99% | ILA 1,154.00 | ILA 1,201.00 | ILA 1,154.00 | 66.04K |
| 2026-06-23 | ILA 1,154.00 | +4.06% | ILA 1,109.00 | ILA 1,169.00 | ILA 1,108.00 | 257.87K |
| 2026-06-22 | ILA 1,109.00 | +0.91% | ILA 1,099.00 | ILA 1,150.00 | ILA 1,077.00 | 24.44K |
| 2026-06-19 | ILA 1,099.00 | -0.09% | ILA 1,100.00 | ILA 1,100.00 | ILA 1,073.00 | 20.83K |
| 2026-06-18 | ILA 1,100.00 | 0.00% | ILA 1,100.00 | ILA 1,125.00 | ILA 1,100.00 | 36.21K |
| 2026-06-17 | ILA 1,100.00 | 0.00% | ILA 1,100.00 | ILA 1,139.00 | ILA 1,094.00 | 35.68K |
| 2026-06-16 | ILA 1,100.00 | +3.68% | ILA 1,061.00 | ILA 1,100.00 | ILA 1,100.00 | 1.82K |
| 2026-06-15 | ILA 1,061.00 | -2.66% | ILA 1,090.00 | ILA 1,143.00 | ILA 1,050.00 | 15.41K |
| 2026-06-12 | ILA 1,090.00 | +1.87% | ILA 1,070.00 | ILA 1,133.00 | ILA 1,074.00 | 28.72K |
| 2026-06-11 | ILA 1,070.00 | +1.33% | ILA 1,056.00 | ILA 1,103.00 | ILA 1,052.00 | 1.31K |
| 2026-06-10 | ILA 1,056.00 | -3.74% | ILA 1,097.00 | ILA 1,086.00 | ILA 999.90 | 49.12K |
| 2026-06-09 | ILA 1,097.00 | -1.61% | ILA 1,115.00 | ILA 1,140.00 | ILA 1,083.00 | 14.70K |
| 2026-06-08 | ILA 1,115.00 | -2.53% | ILA 1,144.00 | ILA 1,156.00 | ILA 1,105.00 | 5.69K |
| 2026-06-05 | ILA 1,144.00 | +2.14% | ILA 1,120.00 | ILA 1,169.00 | ILA 1,129.00 | 5.55K |
| 2026-06-04 | ILA 1,120.00 | -0.36% | ILA 1,124.00 | ILA 1,144.00 | ILA 1,055.00 | 140.10K |
| 2026-06-03 | ILA 1,124.00 | -3.44% | ILA 1,164.00 | ILA 1,137.00 | ILA 1,100.00 | 3.95K |
| 2026-06-02 | ILA 1,164.00 | -1.02% | ILA 1,176.00 | ILA 1,193.00 | ILA 1,131.00 | 38.96K |
| 2026-06-01 | ILA 1,176.00 | -9.54% | ILA 1,261.00 | ILA 1,261.00 | ILA 1,170.00 | 29.63K |
| 2026-05-29 | ILA 1,300.00 | +1.88% | ILA 1,276.00 | ILA 1,300.00 | ILA 1,300.00 | 3.04K |
| 2026-05-28 | ILA 1,276.00 | 0.00% | ILA 1,276.00 | ILA 1,276.00 | ILA 1,276.00 | 27 |
| 2026-05-27 | ILA 1,276.00 | 0.00% | ILA 1,276.00 | ILA 1,276.00 | ILA 1,276.00 | 58 |