Techgen Metals Ltd. TG1
ASX · Australia · Non-Energy Minerals
AUD 0.0120+0.00 (+9.09%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.01 | +9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 754.59K |
| 2026-10-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 204.66K |
| 2026-09-30 | AUD 0.01 | -8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 274.87K |
| 2026-09-29 | AUD 0.01 | +20.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 513.71K |
| 2026-09-28 | AUD 0.01 | -9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.51M |
| 2026-09-25 | AUD 0.01 | +10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.26M |
| 2026-09-24 | AUD 0.01 | -9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 279.80K |
| 2026-09-23 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.77M |
| 2026-09-22 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 975.11K |
| 2026-09-21 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 710.78K |
| 2026-09-18 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 730.92K |
| 2026-09-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 169.25K |
| 2026-09-16 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 257.26K |
| 2026-09-15 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.12M |
| 2026-09-14 | AUD 0.01 | +10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 13.34M |
| 2026-09-11 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 400.70K |
| 2026-09-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 7.05M |
| 2026-09-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 6.52M |
| 2026-09-08 | AUD 0.01 | -16.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 10.84M |
| 2026-09-07 | AUD 0.01 | -36.84% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 20.38M |
| 2026-09-04 | AUD 0.02 | -5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 6.08M |
| 2026-09-03 | AUD 0.02 | +5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.27M |
| 2026-09-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 705.02K |
| 2026-09-01 | AUD 0.02 | -9.52% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 6.65M |
| 2026-08-31 | AUD 0.02 | -8.70% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.90M |
| 2026-08-28 | AUD 0.02 | -8.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 578.63K |
| 2026-08-27 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 4.37M |
| 2026-08-26 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 925.61K |
| 2026-08-25 | AUD 0.03 | -10.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.91M |
| 2026-08-24 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.55M |
| 2026-08-21 | AUD 0.03 | +13.04% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.45M |
| 2026-08-20 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 3.94M |
| 2026-08-19 | AUD 0.02 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 434.66K |
| 2026-08-18 | AUD 0.02 | -4.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 2.98M |
| 2026-08-17 | AUD 0.03 | -10.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.52M |
| 2026-08-14 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.00M |
| 2026-08-13 | AUD 0.03 | +3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 7.78M |
| 2026-08-12 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.44M |
| 2026-08-11 | AUD 0.03 | -7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 546.94K |
| 2026-08-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 712.84K |
| 2026-08-07 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 353.14K |
| 2026-08-06 | AUD 0.03 | -10.34% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.23M |
| 2026-08-05 | AUD 0.03 | +7.41% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.24M |
| 2026-08-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 61.47K |
| 2026-08-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.56M |
| 2026-07-31 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 168.51K |
| 2026-07-30 | AUD 0.03 | -6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 695.91K |
| 2026-07-29 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 591.26K |
| 2026-07-28 | AUD 0.03 | +25.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.19M |
| 2026-07-27 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 1.32M |
| 2026-07-24 | AUD 0.02 | -4.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 595.36K |
| 2026-07-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 133.81K |
| 2026-07-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 216.83K |
| 2026-07-21 | AUD 0.03 | +4.17% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 392.65K |
| 2026-07-20 | AUD 0.02 | -11.11% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 2.55M |
| 2026-07-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.11M |
| 2026-07-16 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.31M |
| 2026-07-15 | AUD 0.03 | +8.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 7.19M |
| 2026-07-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.01M |
| 2026-07-13 | AUD 0.03 | +13.64% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 1.71M |
| 2026-07-10 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 496.92K |
| 2026-07-09 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 601.89K |
| 2026-07-08 | AUD 0.02 | -8.33% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.07M |
| 2026-07-07 | AUD 0.02 | +9.09% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.80M |
| 2026-07-06 | AUD 0.02 | +10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 420.66K |
| 2026-07-03 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.41M |
| 2026-07-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 826.22K |
| 2026-07-01 | AUD 0.02 | +11.11% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 730.34K |
| 2026-06-30 | AUD 0.02 | -14.29% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.99M |
| 2026-06-29 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.18M |
| 2026-06-26 | AUD 0.02 | -16.67% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.78M |
| 2026-06-25 | AUD 0.02 | -7.69% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.24M |
| 2026-06-24 | AUD 0.03 | -7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 677.32K |
| 2026-06-23 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.44M |
| 2026-06-22 | AUD 0.03 | -6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.85M |
| 2026-06-19 | AUD 0.03 | +19.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 9.15M |
| 2026-06-18 | AUD 0.03 | +8.33% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 6.72M |
| 2026-06-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-06-16 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-06-15 | AUD 0.02 | +20.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 3.43M |
| 2026-06-12 | AUD 0.02 | +17.65% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.79M |
| 2026-06-11 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.83M |
| 2026-06-10 | AUD 0.02 | +13.33% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 571.51K |
| 2026-06-09 | AUD 0.01 | -16.67% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 2.00M |
| 2026-06-05 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.77M |
| 2026-06-04 | AUD 0.02 | -5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.11M |
| 2026-06-03 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 720.51K |
| 2026-06-02 | AUD 0.02 | -4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 317.95K |
| 2026-06-01 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 562.45K |
| 2026-05-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 345.52K |