TG Metals Ltd. TG6
ASX · Australia · Non-Energy Minerals
AUD 0.2000-0.00 (-2.44%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 191.00K |
| 2026-10-01 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 630.19K |
| 2026-09-30 | AUD 0.20 | -6.98% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 160.54K |
| 2026-09-29 | AUD 0.22 | -6.52% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 65.00K |
| 2026-09-28 | AUD 0.23 | +4.55% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 2.50K |
| 2026-09-25 | AUD 0.22 | -6.38% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 4.05K |
| 2026-09-24 | AUD 0.23 | +2.17% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 21.17K |
| 2026-09-23 | AUD 0.23 | +4.55% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 48.96K |
| 2026-09-22 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.23 | AUD 0.21 | 18.10K |
| 2026-09-21 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 2.17K |
| 2026-09-18 | AUD 0.23 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 12.30K |
| 2026-09-17 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 16.24K |
| 2026-09-16 | AUD 0.23 | +2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 83.56K |
| 2026-09-15 | AUD 0.22 | -2.17% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 91.65K |
| 2026-09-14 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 152.67K |
| 2026-09-11 | AUD 0.23 | -2.08% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 122.70K |
| 2026-09-10 | AUD 0.24 | -4.00% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 60.55K |
| 2026-09-09 | AUD 0.25 | +8.70% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 164.91K |
| 2026-09-08 | AUD 0.23 | +4.55% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 91.37K |
| 2026-09-07 | AUD 0.22 | -8.33% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 130.27K |
| 2026-09-04 | AUD 0.24 | -4.00% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 88.12K |
| 2026-09-03 | AUD 0.25 | -3.85% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 134.15K |
| 2026-09-02 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 105.91K |
| 2026-09-01 | AUD 0.26 | +4.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 256.64K |
| 2026-08-31 | AUD 0.25 | +4.17% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 73.35K |
| 2026-08-28 | AUD 0.24 | +4.35% | AUD 0.23 | AUD 0.26 | AUD 0.23 | 283.00K |
| 2026-08-27 | AUD 0.23 | -11.54% | AUD 0.27 | AUD 0.27 | AUD 0.23 | 432.75K |
| 2026-08-26 | AUD 0.26 | +1.96% | AUD 0.25 | AUD 0.27 | AUD 0.25 | 217.54K |
| 2026-08-25 | AUD 0.25 | +13.33% | AUD 0.24 | AUD 0.28 | AUD 0.24 | 955.17K |
| 2026-08-24 | AUD 0.22 | +7.14% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 777.27K |
| 2026-08-21 | AUD 0.21 | +2.44% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 340.25K |
| 2026-08-20 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 106.80K |
| 2026-08-19 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 363.97K |
| 2026-08-18 | AUD 0.20 | +10.81% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 208.80K |
| 2026-08-17 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 168.43K |
| 2026-08-14 | AUD 0.19 | +12.12% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 243.47K |
| 2026-08-13 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-08-12 | AUD 0.17 | -2.94% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 97.13K |
| 2026-08-11 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 22.24K |
| 2026-08-10 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 186.58K |
| 2026-08-07 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 209.30K |
| 2026-08-06 | AUD 0.17 | -8.33% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 192.54K |
| 2026-08-05 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 65.90K |
| 2026-08-04 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 400 |
| 2026-08-03 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-07-31 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-07-30 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-07-29 | AUD 0.19 | -5.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 4.00K |
| 2026-07-28 | AUD 0.20 | +5.26% | AUD 0.19 | AUD 0.20 | AUD 0.18 | 78.78K |
| 2026-07-27 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 222.78K |
| 2026-07-24 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 81 |
| 2026-07-23 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 6.67K |
| 2026-07-22 | AUD 0.19 | +8.33% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 105.39K |
| 2026-07-21 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 84.05K |
| 2026-07-20 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 84.27K |
| 2026-07-17 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 251.83K |
| 2026-07-16 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 117.25K |
| 2026-07-15 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 125.97K |
| 2026-07-14 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-07-13 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 70.79K |
| 2026-07-10 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-07-09 | AUD 0.19 | +5.56% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 87.59K |
| 2026-07-08 | AUD 0.18 | +2.86% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 189.79K |
| 2026-07-07 | AUD 0.17 | -7.89% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 392.25K |
| 2026-07-06 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 75.93K |
| 2026-07-03 | AUD 0.19 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 50.41K |
| 2026-07-02 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 63.00K |
| 2026-07-01 | AUD 0.19 | +2.78% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 16.60K |
| 2026-06-30 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 295.99K |
| 2026-06-29 | AUD 0.18 | +2.86% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 27.92K |
| 2026-06-26 | AUD 0.17 | +2.94% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 175.02K |
| 2026-06-25 | AUD 0.17 | -5.56% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 170.00K |
| 2026-06-24 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 2.80K |
| 2026-06-23 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 84.29K |
| 2026-06-22 | AUD 0.17 | -5.41% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 290.02K |
| 2026-06-19 | AUD 0.19 | -3.90% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 177.60K |
| 2026-06-18 | AUD 0.19 | +1.32% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 46.92K |
| 2026-06-17 | AUD 0.19 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 66.00K |
| 2026-06-16 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 136.73K |
| 2026-06-15 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 151.67K |
| 2026-06-12 | AUD 0.19 | +2.70% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 252.79K |
| 2026-06-11 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 198.65K |
| 2026-06-10 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 190.98K |
| 2026-06-09 | AUD 0.19 | -5.13% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 251.50K |
| 2026-06-05 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 80.94K |
| 2026-06-04 | AUD 0.20 | -6.98% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 152.28K |
| 2026-06-03 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 267.82K |
| 2026-06-02 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-06-01 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 141.92K |
| 2026-05-29 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 145.75K |