TROPHY GAMES Development A/S TGAMES
OMXCOP · Denmark · Technology Services
DKK 13.60+0.15 (+1.12%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 13.60 | +1.12% | DKK 13.45 | DKK 13.60 | DKK 13.30 | 18.13K |
| 2026-09-30 | DKK 13.45 | -0.37% | DKK 13.50 | DKK 13.85 | DKK 13.45 | 5.95K |
| 2026-09-29 | DKK 13.50 | -0.37% | DKK 13.60 | DKK 13.70 | DKK 13.50 | 2.68K |
| 2026-09-28 | DKK 13.55 | -1.81% | DKK 13.80 | DKK 13.80 | DKK 13.50 | 9.75K |
| 2026-09-25 | DKK 13.80 | +7.39% | DKK 12.90 | DKK 13.90 | DKK 12.80 | 32.85K |
| 2026-09-24 | DKK 12.85 | -2.65% | DKK 13.25 | DKK 13.25 | DKK 12.85 | 13.56K |
| 2026-09-23 | DKK 13.20 | -2.94% | DKK 13.30 | DKK 13.30 | DKK 13.00 | 12.15K |
| 2026-09-22 | DKK 13.60 | +1.87% | DKK 13.40 | DKK 13.70 | DKK 13.40 | 3.46K |
| 2026-09-21 | DKK 13.35 | -0.37% | DKK 13.45 | DKK 13.45 | DKK 13.10 | 4.70K |
| 2026-09-18 | DKK 13.40 | -1.11% | DKK 13.60 | DKK 13.60 | DKK 13.05 | 12.75K |
| 2026-09-17 | DKK 13.55 | -1.81% | DKK 13.80 | DKK 13.80 | DKK 13.55 | 5.23K |
| 2026-09-16 | DKK 13.80 | -1.43% | DKK 14.00 | DKK 14.05 | DKK 13.80 | 7.88K |
| 2026-09-15 | DKK 14.00 | -1.41% | DKK 13.90 | DKK 14.15 | DKK 13.85 | 11.20K |
| 2026-09-14 | DKK 14.20 | +2.16% | DKK 14.20 | DKK 14.35 | DKK 14.20 | 7.11K |
| 2026-09-11 | DKK 13.90 | -0.36% | DKK 13.80 | DKK 14.20 | DKK 13.80 | 3.14K |
| 2026-09-10 | DKK 13.95 | -2.11% | DKK 14.30 | DKK 14.45 | DKK 13.95 | 9.79K |
| 2026-09-09 | DKK 14.25 | -5.32% | DKK 14.75 | DKK 15.10 | DKK 14.25 | 14.94K |
| 2026-09-08 | DKK 15.05 | +0.33% | DKK 15.00 | DKK 15.10 | DKK 14.80 | 25.35K |
| 2026-09-07 | DKK 15.00 | +0.33% | DKK 14.90 | DKK 15.00 | DKK 14.65 | 12.97K |
| 2026-09-04 | DKK 14.95 | 0.00% | DKK 14.95 | DKK 14.95 | DKK 14.65 | 9.28K |
| 2026-09-03 | DKK 14.95 | +3.82% | DKK 14.45 | DKK 15.00 | DKK 14.45 | 30.07K |
| 2026-09-02 | DKK 14.40 | +2.86% | DKK 14.05 | DKK 14.40 | DKK 13.90 | 12.80K |
| 2026-09-01 | DKK 14.00 | +2.94% | DKK 13.60 | DKK 14.00 | DKK 13.50 | 8.20K |
| 2026-08-31 | DKK 13.60 | +0.74% | DKK 13.75 | DKK 13.75 | DKK 13.55 | 14.17K |
| 2026-08-28 | DKK 13.50 | -0.37% | DKK 13.60 | DKK 13.80 | DKK 13.50 | 6.03K |
| 2026-08-27 | DKK 13.55 | +0.74% | DKK 13.65 | DKK 13.85 | DKK 13.55 | 8.02K |
| 2026-08-26 | DKK 13.45 | -1.10% | DKK 13.55 | DKK 13.70 | DKK 13.40 | 5.98K |
| 2026-08-25 | DKK 13.60 | +0.74% | DKK 13.55 | DKK 13.60 | DKK 13.30 | 12.45K |
| 2026-08-24 | DKK 13.50 | -1.46% | DKK 13.70 | DKK 13.70 | DKK 13.10 | 39.32K |
| 2026-08-21 | DKK 13.70 | +1.48% | DKK 13.60 | DKK 13.75 | DKK 13.60 | 10.15K |
| 2026-08-20 | DKK 13.50 | -0.37% | DKK 14.05 | DKK 14.05 | DKK 13.40 | 37.87K |
| 2026-08-19 | DKK 13.55 | -2.17% | DKK 13.80 | DKK 13.90 | DKK 13.50 | 10.16K |
| 2026-08-18 | DKK 13.85 | -0.36% | DKK 13.70 | DKK 13.85 | DKK 13.45 | 11.14K |
| 2026-08-17 | DKK 13.90 | 0.00% | DKK 13.90 | DKK 14.10 | DKK 13.70 | 24.60K |
| 2026-08-14 | DKK 13.90 | +1.09% | DKK 13.55 | DKK 13.90 | DKK 13.55 | 5.88K |
| 2026-08-13 | DKK 13.75 | +1.85% | DKK 13.50 | DKK 13.80 | DKK 13.50 | 10.55K |
| 2026-08-12 | DKK 13.50 | 0.00% | DKK 13.50 | DKK 13.65 | DKK 13.40 | 10.94K |
| 2026-08-11 | DKK 13.50 | -0.74% | DKK 13.65 | DKK 13.75 | DKK 13.50 | 2.68K |
| 2026-08-10 | DKK 13.60 | -2.86% | DKK 14.00 | DKK 14.10 | DKK 13.60 | 5.44K |
| 2026-08-07 | DKK 14.00 | +1.82% | DKK 13.75 | DKK 14.05 | DKK 13.75 | 2.95K |
| 2026-08-06 | DKK 13.75 | -2.14% | DKK 14.15 | DKK 14.15 | DKK 13.65 | 4.07K |
| 2026-08-05 | DKK 14.05 | +0.36% | DKK 14.00 | DKK 14.05 | DKK 13.60 | 2.46K |
| 2026-08-04 | DKK 14.00 | -2.78% | DKK 14.10 | DKK 14.35 | DKK 13.30 | 19.30K |
| 2026-08-03 | DKK 14.40 | -1.71% | DKK 14.25 | DKK 14.50 | DKK 14.10 | 2.17K |
| 2026-07-31 | DKK 14.65 | +1.03% | DKK 14.55 | DKK 14.75 | DKK 14.10 | 3.90K |
| 2026-07-30 | DKK 14.50 | +1.40% | DKK 14.10 | DKK 14.50 | DKK 14.10 | 15.89K |
| 2026-07-29 | DKK 14.30 | +3.25% | DKK 13.90 | DKK 14.50 | DKK 13.90 | 37.75K |
| 2026-07-28 | DKK 13.85 | +1.84% | DKK 13.75 | DKK 13.85 | DKK 13.60 | 2.65K |
| 2026-07-27 | DKK 13.60 | +1.49% | DKK 13.25 | DKK 13.75 | DKK 13.25 | 8.29K |
| 2026-07-24 | DKK 13.40 | 0.00% | DKK 13.35 | DKK 13.40 | DKK 13.10 | 7.59K |
| 2026-07-23 | DKK 13.40 | -2.55% | DKK 13.65 | DKK 13.65 | DKK 13.40 | 3.72K |
| 2026-07-22 | DKK 13.75 | -1.79% | DKK 14.00 | DKK 14.05 | DKK 13.70 | 12.09K |
| 2026-07-21 | DKK 14.00 | +1.08% | DKK 14.00 | DKK 14.00 | DKK 14.00 | 1.93K |
| 2026-07-20 | DKK 13.85 | -1.07% | DKK 14.15 | DKK 14.15 | DKK 13.55 | 10.50K |
| 2026-07-17 | DKK 14.00 | -0.71% | DKK 14.00 | DKK 14.15 | DKK 14.00 | 1.50K |
| 2026-07-16 | DKK 14.10 | +1.08% | DKK 13.80 | DKK 14.20 | DKK 13.80 | 4.56K |
| 2026-07-15 | DKK 13.95 | +2.95% | DKK 13.45 | DKK 13.95 | DKK 13.40 | 11.16K |
| 2026-07-14 | DKK 13.55 | -1.81% | DKK 13.50 | DKK 13.80 | DKK 13.40 | 20.33K |
| 2026-07-13 | DKK 13.80 | -3.50% | DKK 14.30 | DKK 14.30 | DKK 13.80 | 5.99K |
| 2026-07-10 | DKK 14.30 | +1.78% | DKK 13.90 | DKK 14.30 | DKK 13.90 | 2.77K |
| 2026-07-09 | DKK 14.05 | -1.75% | DKK 14.45 | DKK 14.50 | DKK 14.05 | 7.76K |
| 2026-07-08 | DKK 14.30 | +1.06% | DKK 14.15 | DKK 14.30 | DKK 14.00 | 16.06K |
| 2026-07-07 | DKK 14.15 | 0.00% | DKK 13.80 | DKK 14.15 | DKK 13.80 | 3.66K |
| 2026-07-06 | DKK 14.15 | +2.17% | DKK 14.25 | DKK 14.30 | DKK 13.95 | 8.98K |
| 2026-07-03 | DKK 13.85 | +0.36% | DKK 13.85 | DKK 14.35 | DKK 13.50 | 22.42K |
| 2026-07-02 | DKK 13.80 | +1.47% | DKK 13.50 | DKK 14.50 | DKK 13.25 | 70.14K |
| 2026-07-01 | DKK 13.60 | +3.03% | DKK 13.00 | DKK 13.60 | DKK 13.00 | 15.35K |
| 2026-06-30 | DKK 13.20 | +0.38% | DKK 13.50 | DKK 13.55 | DKK 13.20 | 10.19K |
| 2026-06-29 | DKK 13.15 | +0.38% | DKK 13.10 | DKK 13.45 | DKK 13.10 | 9.10K |
| 2026-06-26 | DKK 13.10 | -2.60% | DKK 13.25 | DKK 13.45 | DKK 13.10 | 14.67K |
| 2026-06-25 | DKK 13.45 | +1.89% | DKK 13.40 | DKK 13.45 | DKK 13.20 | 2.90K |
| 2026-06-24 | DKK 13.20 | 0.00% | DKK 12.85 | DKK 13.35 | DKK 12.80 | 20.72K |
| 2026-06-23 | DKK 13.20 | -2.94% | DKK 13.60 | DKK 13.60 | DKK 12.80 | 25.21K |
| 2026-06-22 | DKK 13.60 | +0.74% | DKK 13.55 | DKK 13.70 | DKK 13.45 | 15.29K |
| 2026-06-19 | DKK 13.50 | +0.75% | DKK 13.65 | DKK 13.85 | DKK 13.45 | 11.87K |
| 2026-06-18 | DKK 13.40 | -0.74% | DKK 13.40 | DKK 13.60 | DKK 13.30 | 7.94K |
| 2026-06-17 | DKK 13.50 | -1.10% | DKK 13.65 | DKK 13.70 | DKK 13.20 | 32.59K |
| 2026-06-16 | DKK 13.65 | -3.87% | DKK 14.40 | DKK 14.40 | DKK 13.65 | 30.17K |
| 2026-06-15 | DKK 14.20 | -2.41% | DKK 14.60 | DKK 14.75 | DKK 14.15 | 17.86K |
| 2026-06-12 | DKK 14.55 | +2.11% | DKK 14.50 | DKK 14.70 | DKK 14.35 | 6.37K |
| 2026-06-11 | DKK 14.25 | 0.00% | DKK 14.65 | DKK 14.70 | DKK 14.25 | 10.90K |
| 2026-06-10 | DKK 14.25 | +2.52% | DKK 13.80 | DKK 14.70 | DKK 13.80 | 26.57K |
| 2026-06-09 | DKK 13.90 | -1.42% | DKK 13.85 | DKK 14.40 | DKK 13.85 | 15.79K |
| 2026-06-08 | DKK 14.10 | -1.05% | DKK 14.05 | DKK 14.20 | DKK 13.85 | 7.60K |
| 2026-06-04 | DKK 14.25 | +2.52% | DKK 13.90 | DKK 14.25 | DKK 13.75 | 22.57K |
| 2026-06-03 | DKK 13.90 | -0.71% | DKK 13.80 | DKK 13.90 | DKK 13.70 | 12.10K |
| 2026-06-02 | DKK 14.00 | -3.78% | DKK 14.45 | DKK 14.45 | DKK 13.85 | 27.08K |
| 2026-06-01 | DKK 14.55 | -1.69% | DKK 14.95 | DKK 15.20 | DKK 14.40 | 21.92K |
| 2026-05-29 | DKK 14.80 | -1.99% | DKK 15.30 | DKK 15.30 | DKK 14.80 | 20.84K |
| 2026-05-28 | DKK 15.10 | +1.68% | DKK 15.05 | DKK 15.45 | DKK 14.90 | 28.33K |