GrowHub Limited Class A TGHL
NASDAQ · United States · Technology Services
$0.7859+0.02 (+2.77%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.79 | +2.88% | $0.80 | $0.80 | $0.77 | 46.30K |
| 2026-10-01 | $0.76 | -0.26% | $0.81 | $0.81 | $0.74 | 69.40K |
| 2026-09-30 | $0.77 | -3.28% | $0.79 | $0.82 | $0.77 | 54.20K |
| 2026-09-29 | $0.79 | -0.38% | $0.80 | $0.83 | $0.78 | 45.40K |
| 2026-09-28 | $0.80 | +8.61% | $0.80 | $0.80 | $0.79 | 58.70K |
| 2026-09-25 | $0.73 | -11.81% | $0.87 | $0.87 | $0.65 | 274.70K |
| 2026-09-24 | $0.83 | +0.48% | $0.83 | $0.85 | $0.83 | 43.00K |
| 2026-09-23 | $0.83 | -0.48% | $0.81 | $0.87 | $0.81 | 111.90K |
| 2026-09-22 | $0.83 | +1.34% | $0.83 | $0.84 | $0.81 | 37.80K |
| 2026-09-21 | $0.82 | +2.37% | $0.83 | $0.84 | $0.81 | 32.00K |
| 2026-09-18 | $0.80 | -1.60% | $0.86 | $0.87 | $0.80 | 75.60K |
| 2026-09-17 | $0.81 | -0.97% | $0.85 | $0.85 | $0.80 | 36.30K |
| 2026-09-16 | $0.82 | -4.31% | $0.86 | $0.88 | $0.80 | 76.90K |
| 2026-09-15 | $0.86 | -3.92% | $0.87 | $0.90 | $0.82 | 104.60K |
| 2026-09-14 | $0.89 | -5.70% | $0.93 | $1.00 | $0.85 | 253.30K |
| 2026-09-11 | $0.95 | -1.35% | $0.95 | $0.97 | $0.91 | 196.20K |
| 2026-09-10 | $0.96 | +6.19% | $0.89 | $0.98 | $0.89 | 206.40K |
| 2026-09-09 | $0.90 | +2.73% | $0.89 | $0.93 | $0.89 | 47.90K |
| 2026-09-08 | $0.88 | +5.14% | $0.88 | $0.90 | $0.84 | 79.10K |
| 2026-09-04 | $0.84 | -4.99% | $0.87 | $0.89 | $0.81 | 75.60K |
| 2026-09-03 | $0.88 | -2.00% | $0.95 | $0.95 | $0.88 | 126.60K |
| 2026-09-02 | $0.90 | +7.28% | $0.88 | $1.00 | $0.88 | 387.10K |
| 2026-09-01 | $0.84 | +10.12% | $0.78 | $0.84 | $0.78 | 139.90K |
| 2026-08-31 | $0.76 | +1.87% | $0.82 | $0.82 | $0.73 | 63.20K |
| 2026-08-28 | $0.75 | -3.36% | $0.78 | $0.78 | $0.74 | 98.10K |
| 2026-08-27 | $0.77 | -4.92% | $0.80 | $0.81 | $0.75 | 234.50K |
| 2026-08-26 | $0.81 | +1.37% | $0.80 | $0.82 | $0.76 | 83.70K |
| 2026-08-25 | $0.80 | +2.69% | $0.78 | $0.82 | $0.76 | 121.50K |
| 2026-08-24 | $0.78 | -9.19% | $0.80 | $0.83 | $0.77 | 49.30K |
| 2026-08-21 | $0.86 | +6.57% | $0.78 | $0.90 | $0.78 | 522.40K |
| 2026-08-20 | $0.81 | +17.64% | $0.67 | $0.88 | $0.65 | 5.89M |
| 2026-08-19 | $0.69 | -20.23% | $0.87 | $0.88 | $0.60 | 853.20K |
| 2026-08-18 | $0.86 | -6.83% | $0.96 | $0.97 | $0.80 | 459.40K |
| 2026-08-17 | $0.92 | -11.25% | $1.03 | $1.04 | $0.92 | 279.20K |
| 2026-08-14 | $1.04 | -7.14% | $1.13 | $1.20 | $1.02 | 378.30K |
| 2026-08-13 | $1.12 | +12.34% | $1.00 | $1.18 | $1.00 | 517.90K |
| 2026-08-12 | $1.00 | +9.32% | $0.93 | $1.00 | $0.92 | 115.80K |
| 2026-08-11 | $0.91 | -9.25% | $0.97 | $0.98 | $0.90 | 137.80K |
| 2026-08-10 | $1.00 | +23.16% | $0.81 | $1.05 | $0.80 | 1.25M |
| 2026-08-07 | $0.82 | -1.92% | $0.84 | $0.84 | $0.80 | 140.50K |
| 2026-08-06 | $0.83 | +3.23% | $0.82 | $0.95 | $0.82 | 335.50K |
| 2026-08-05 | $0.81 | -10.44% | $0.85 | $0.85 | $0.77 | 289.90K |
| 2026-08-04 | $0.90 | -26.23% | $1.14 | $1.18 | $0.89 | 916.20K |
| 2026-08-03 | $1.22 | +7.96% | $1.29 | $1.33 | $1.12 | 1.88M |
| 2026-07-31 | $1.13 | +53.53% | $0.84 | $1.35 | $0.84 | 15.75M |
| 2026-07-30 | $0.74 | +17.57% | $0.66 | $0.79 | $0.66 | 619.40K |
| 2026-07-29 | $0.63 | -0.79% | $0.62 | $0.66 | $0.61 | 226.60K |
| 2026-07-28 | $0.63 | -4.10% | $0.65 | $0.69 | $0.63 | 198.20K |
| 2026-07-27 | $0.66 | -1.94% | $0.67 | $0.71 | $0.64 | 174.60K |
| 2026-07-24 | $0.67 | +4.68% | $0.67 | $0.70 | $0.65 | 368.30K |
| 2026-07-23 | $0.64 | +9.20% | $0.62 | $0.73 | $0.60 | 1.13M |
| 2026-07-22 | $0.59 | +1.56% | $0.59 | $0.63 | $0.55 | 698.80K |
| 2026-07-21 | $0.58 | -21.36% | $0.63 | $0.67 | $0.55 | 1.14M |
| 2026-07-20 | $0.74 | -29.33% | $0.83 | $0.88 | $0.68 | 2.35M |
| 2026-07-17 | $1.04 | -31.58% | $1.40 | $1.42 | $0.95 | 6.04M |
| 2026-07-16 | $1.52 | +86.50% | $1.28 | $1.70 | $1.22 | 139.39M |
| 2026-07-15 | $0.81 | +23.30% | $0.85 | $0.99 | $0.78 | 116.34M |
| 2026-07-14 | $0.66 | +3.77% | $0.66 | $0.98 | $0.61 | 9.85M |
| 2026-07-13 | $0.64 | +1.59% | $0.61 | $0.67 | $0.60 | 90.80K |
| 2026-07-10 | $0.63 | +8.67% | $0.58 | $0.65 | $0.57 | 122.60K |
| 2026-07-09 | $0.58 | +4.72% | $0.55 | $0.59 | $0.53 | 44.60K |
| 2026-07-08 | $0.55 | -5.65% | $0.57 | $0.60 | $0.55 | 72.30K |
| 2026-07-07 | $0.58 | -2.67% | $0.57 | $0.60 | $0.54 | 85.90K |
| 2026-07-06 | $0.60 | -1.96% | $0.61 | $0.61 | $0.58 | 69.60K |
| 2026-07-02 | $0.61 | +8.70% | $0.56 | $0.64 | $0.55 | 162.30K |
| 2026-07-01 | $0.56 | -5.70% | $0.59 | $0.59 | $0.55 | 68.70K |
| 2026-06-30 | $0.60 | +8.74% | $0.57 | $0.60 | $0.53 | 80.80K |
| 2026-06-29 | $0.55 | +7.86% | $0.49 | $0.55 | $0.45 | 139.80K |
| 2026-06-26 | $0.51 | +11.87% | $0.42 | $0.51 | $0.41 | 220.20K |
| 2026-06-25 | $0.46 | +1.56% | $0.42 | $0.46 | $0.41 | 247.10K |
| 2026-06-24 | $0.45 | +6.41% | $0.43 | $0.62 | $0.37 | 8.19M |
| 2026-06-23 | $0.42 | -8.48% | $0.45 | $0.45 | $0.42 | 118.90K |
| 2026-06-22 | $0.46 | -5.15% | $0.49 | $0.50 | $0.46 | 122.30K |
| 2026-06-18 | $0.49 | +6.13% | $0.46 | $0.64 | $0.44 | 1.21M |
| 2026-06-17 | $0.46 | -0.87% | $0.46 | $0.47 | $0.43 | 149.60K |
| 2026-06-16 | $0.46 | -12.52% | $0.51 | $0.54 | $0.46 | 208.10K |
| 2026-06-15 | $0.53 | -2.77% | $0.53 | $0.57 | $0.52 | 294.10K |
| 2026-06-12 | $0.54 | -17.88% | $0.54 | $0.59 | $0.48 | 482.40K |
| 2026-06-11 | $0.66 | +19.35% | $0.54 | $0.89 | $0.38 | 13.33M |
| 2026-06-10 | $0.55 | +6.96% | $0.44 | $0.62 | $0.41 | 2.29M |
| 2026-06-09 | $0.52 | -16.61% | $0.60 | $0.60 | $0.46 | 398.20K |
| 2026-06-08 | $0.62 | +3.51% | $0.59 | $0.63 | $0.52 | 341.60K |
| 2026-06-05 | $0.60 | -1.96% | $0.62 | $0.72 | $0.57 | 489.00K |
| 2026-06-04 | $0.61 | -26.39% | $0.77 | $0.87 | $0.45 | 1.05M |
| 2026-06-03 | $0.83 | -7.68% | $0.90 | $0.94 | $0.74 | 1.16M |
| 2026-06-02 | $0.90 | -33.41% | $0.97 | $1.18 | $0.73 | 6.00M |
| 2026-06-01 | $1.35 | +287.93% | $2.12 | $2.48 | $1.30 | 133.04M |
| 2026-05-29 | $0.35 | +2.35% | $0.36 | $0.37 | $0.32 | 189.60K |
| 2026-05-28 | $0.34 | +3.34% | $0.34 | $0.34 | $0.33 | 15.90K |
| 2026-05-27 | $0.33 | +3.79% | $0.32 | $0.33 | $0.32 | 600 |