Theta Gold Mines Ltd. TGM
ASX · Australia · Non-Energy Minerals
AUD 0.18500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 54.26K |
| 2026-10-01 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-09-30 | AUD 0.19 | +2.78% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 73.94K |
| 2026-09-29 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 281.04K |
| 2026-09-28 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 69.06K |
| 2026-09-25 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 13.91K |
| 2026-09-24 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 380.11K |
| 2026-09-23 | AUD 0.19 | -2.56% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 12.46K |
| 2026-09-22 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 12.50K |
| 2026-09-21 | AUD 0.19 | +5.41% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 38.48K |
| 2026-09-18 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 261.11K |
| 2026-09-17 | AUD 0.19 | +5.71% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 58.82K |
| 2026-09-16 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 1.97M |
| 2026-09-15 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 327.74K |
| 2026-09-14 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.20 | AUD 0.18 | 789.84K |
| 2026-09-11 | AUD 0.19 | -2.56% | AUD 0.20 | AUD 0.20 | AUD 0.18 | 685.08K |
| 2026-09-10 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 272.37K |
| 2026-09-09 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 2.85K |
| 2026-09-08 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 114.89K |
| 2026-09-07 | AUD 0.19 | -2.56% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 108.97K |
| 2026-09-04 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 327.17K |
| 2026-09-03 | AUD 0.20 | +1.27% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 280.34K |
| 2026-09-02 | AUD 0.20 | -1.25% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 30.73K |
| 2026-09-01 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 148.78K |
| 2026-08-31 | AUD 0.19 | -4.88% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 153.02K |
| 2026-08-28 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 238.75K |
| 2026-08-27 | AUD 0.20 | +5.26% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 727.57K |
| 2026-08-26 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 30.70K |
| 2026-08-25 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 1.20M |
| 2026-08-24 | AUD 0.19 | +2.78% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 279.24K |
| 2026-08-21 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 334.22K |
| 2026-08-20 | AUD 0.19 | +5.71% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 1.07M |
| 2026-08-19 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 118.71K |
| 2026-08-18 | AUD 0.17 | -5.41% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 24.21K |
| 2026-08-17 | AUD 0.19 | +5.71% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 465.01K |
| 2026-08-14 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 54.47K |
| 2026-08-13 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 157.96K |
| 2026-08-12 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 181.87K |
| 2026-08-11 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 744.60K |
| 2026-08-10 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 452.87K |
| 2026-08-07 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 39.87K |
| 2026-08-06 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 93.82K |
| 2026-08-05 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 190.49K |
| 2026-08-04 | AUD 0.19 | +2.78% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 91.93K |
| 2026-08-03 | AUD 0.18 | -2.70% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 84.11K |
| 2026-07-31 | AUD 0.19 | +2.78% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 53.23K |
| 2026-07-30 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 449.33K |
| 2026-07-29 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 102.92K |
| 2026-07-28 | AUD 0.17 | -2.78% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 384.35K |
| 2026-07-27 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 26.62K |
| 2026-07-24 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 92.28K |
| 2026-07-23 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 289.78K |
| 2026-07-22 | AUD 0.19 | +2.78% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 70.55K |
| 2026-07-21 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 54.13K |
| 2026-07-20 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 111.03K |
| 2026-07-17 | AUD 0.18 | -2.70% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 732.99K |
| 2026-07-16 | AUD 0.19 | +2.78% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 10.00K |
| 2026-07-15 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 152.29K |
| 2026-07-14 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 58.21K |
| 2026-07-13 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 36.50K |
| 2026-07-10 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 563.69K |
| 2026-07-09 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 69.25K |
| 2026-07-08 | AUD 0.19 | -5.13% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 298.67K |
| 2026-07-07 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 31.08K |
| 2026-07-06 | AUD 0.19 | +1.33% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 259.92K |
| 2026-07-03 | AUD 0.19 | -1.32% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 193.24K |
| 2026-07-02 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 414.93K |
| 2026-07-01 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 57.63K |
| 2026-06-30 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 105.80K |
| 2026-06-29 | AUD 0.20 | -4.76% | AUD 0.22 | AUD 0.22 | AUD 0.19 | 736.41K |
| 2026-06-26 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 0 |
| 2026-06-25 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 0 |
| 2026-06-24 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 366.35K |
| 2026-06-23 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 483.73K |
| 2026-06-22 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 177.86K |
| 2026-06-19 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 90.00K |
| 2026-06-18 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 281.07K |
| 2026-06-17 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 304.06K |
| 2026-06-16 | AUD 0.22 | +4.65% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 464.47K |
| 2026-06-15 | AUD 0.22 | +2.38% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 785.79K |
| 2026-06-12 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 54.57K |
| 2026-06-11 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 207.84K |
| 2026-06-10 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 28.02K |
| 2026-06-09 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 61.95K |
| 2026-06-05 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 107.53K |
| 2026-06-04 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 105.33K |
| 2026-06-03 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 306.77K |
| 2026-06-02 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 257.19K |
| 2026-06-01 | AUD 0.23 | +9.52% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.26M |
| 2026-05-29 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 116.59K |