Tungsten Mining NL TGN
ASX · Australia · Non-Energy Minerals
AUD 0.2570+0.00 (+0.78%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 1.90M |
| 2026-10-01 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 4.38M |
| 2026-09-30 | AUD 0.25 | +4.08% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 5.80M |
| 2026-09-29 | AUD 0.25 | -3.92% | AUD 0.25 | AUD 0.26 | AUD 0.24 |
| 12.08M |
| 2026-09-28 | AUD 0.25 | -10.53% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 15.16M |
| 2026-09-25 | AUD 0.28 | -5.00% | AUD 0.30 | AUD 0.31 | AUD 0.28 | 9.06M |
| 2026-09-24 | AUD 0.30 | +3.45% | AUD 0.29 | AUD 0.31 | AUD 0.28 | 6.45M |
| 2026-09-23 | AUD 0.29 | -10.77% | AUD 0.32 | AUD 0.34 | AUD 0.29 | 15.97M |
| 2026-09-22 | AUD 0.32 | -15.58% | AUD 0.35 | AUD 0.35 | AUD 0.31 | 13.72M |
| 2026-09-21 | AUD 0.38 | 0.00% | AUD 0.38 | AUD 0.38 | AUD 0.38 | 0 |
| 2026-09-18 | AUD 0.38 | 0.00% | AUD 0.40 | AUD 0.40 | AUD 0.38 | 2.90M |
| 2026-09-17 | AUD 0.38 | -2.53% | AUD 0.38 | AUD 0.40 | AUD 0.38 | 3.03M |
| 2026-09-16 | AUD 0.40 | +3.95% | AUD 0.39 | AUD 0.42 | AUD 0.37 | 6.82M |
| 2026-09-15 | AUD 0.38 | -2.56% | AUD 0.39 | AUD 0.40 | AUD 0.37 | 2.53M |
| 2026-09-14 | AUD 0.39 | 0.00% | AUD 0.39 | AUD 0.40 | AUD 0.38 | 3.89M |
| 2026-09-11 | AUD 0.39 | +5.41% | AUD 0.38 | AUD 0.39 | AUD 0.36 | 5.43M |
| 2026-09-10 | AUD 0.37 | -2.63% | AUD 0.40 | AUD 0.41 | AUD 0.37 | 18.77M |
| 2026-09-09 | AUD 0.38 | +10.14% | AUD 0.34 | AUD 0.40 | AUD 0.34 | 10.15M |
| 2026-09-08 | AUD 0.34 | +6.15% | AUD 0.34 | AUD 0.36 | AUD 0.32 | 6.40M |
| 2026-09-07 | AUD 0.32 | +4.84% | AUD 0.31 | AUD 0.34 | AUD 0.31 | 3.20M |
| 2026-09-04 | AUD 0.31 | +1.64% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 4.94M |
| 2026-09-03 | AUD 0.31 | +7.02% | AUD 0.29 | AUD 0.31 | AUD 0.28 | 2.70M |
| 2026-09-02 | AUD 0.28 | +3.64% | AUD 0.27 | AUD 0.29 | AUD 0.27 | 3.07M |
| 2026-09-01 | AUD 0.28 | -9.84% | AUD 0.33 | AUD 0.34 | AUD 0.26 | 11.13M |
| 2026-08-31 | AUD 0.31 | +8.93% | AUD 0.28 | AUD 0.31 | AUD 0.28 | 3.13M |
| 2026-08-28 | AUD 0.28 | +1.82% | AUD 0.28 | AUD 0.29 | AUD 0.27 | 1.69M |
| 2026-08-27 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.29 | AUD 0.27 | 2.53M |
| 2026-08-26 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.30 | AUD 0.26 | 5.62M |
| 2026-08-25 | AUD 0.28 | +7.84% | AUD 0.28 | AUD 0.29 | AUD 0.26 | 3.92M |
| 2026-08-24 | AUD 0.25 | +8.51% | AUD 0.23 | AUD 0.27 | AUD 0.23 | 5.99M |
| 2026-08-21 | AUD 0.23 | -2.08% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 4.74M |
| 2026-08-20 | AUD 0.24 | +9.09% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 2.78M |
| 2026-08-19 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.23M |
| 2026-08-18 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 648.78K |
| 2026-08-17 | AUD 0.22 | +4.76% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.59M |
| 2026-08-14 | AUD 0.21 | +2.44% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 590.98K |
| 2026-08-13 | AUD 0.20 | -4.65% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 2.30M |
| 2026-08-12 | AUD 0.22 | +4.88% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 2.14M |
| 2026-08-11 | AUD 0.20 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 452.44K |
| 2026-08-10 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 1.96M |
| 2026-08-07 | AUD 0.20 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 788.68K |
| 2026-08-06 | AUD 0.20 | -2.38% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 939.72K |
| 2026-08-05 | AUD 0.21 | +2.44% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 1.52M |
| 2026-08-04 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 379.77K |
| 2026-08-03 | AUD 0.20 | -6.98% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 1.23M |
| 2026-07-31 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 1.07M |
| 2026-07-30 | AUD 0.22 | +2.38% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 1.06M |
| 2026-07-29 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 289.42K |
| 2026-07-28 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 383.53K |
| 2026-07-27 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 250.58K |
| 2026-07-24 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 283.61K |
| 2026-07-23 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 18.22K |
| 2026-07-22 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 119.60K |
| 2026-07-21 | AUD 0.22 | +4.88% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 339.28K |
| 2026-07-20 | AUD 0.20 | -2.38% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 631.13K |
| 2026-07-17 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 633.16K |
| 2026-07-16 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.22M |
| 2026-07-15 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.34M |
| 2026-07-14 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 1.13M |
| 2026-07-13 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 780.04K |
| 2026-07-10 | AUD 0.23 | +2.22% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 620.32K |
| 2026-07-09 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 772.18K |
| 2026-07-08 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 1.09M |
| 2026-07-07 | AUD 0.23 | +2.22% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 1.20M |
| 2026-07-06 | AUD 0.22 | -4.26% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 576.04K |
| 2026-07-03 | AUD 0.23 | +4.44% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 1.43M |
| 2026-07-02 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 592.62K |
| 2026-07-01 | AUD 0.23 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.13M |
| 2026-06-30 | AUD 0.23 | +4.55% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 1.97M |
| 2026-06-29 | AUD 0.22 | +2.33% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 321.79K |
| 2026-06-26 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.20 | 2.07M |
| 2026-06-25 | AUD 0.22 | +2.38% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 611.84K |
| 2026-06-24 | AUD 0.21 | +5.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 655.15K |
| 2026-06-23 | AUD 0.20 | -6.98% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 820.70K |
| 2026-06-22 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.21 | 830.26K |
| 2026-06-19 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 570.64K |
| 2026-06-18 | AUD 0.22 | -10.42% | AUD 0.24 | AUD 0.24 | AUD 0.21 | 1.42M |
| 2026-06-17 | AUD 0.24 | +2.13% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 696.61K |
| 2026-06-16 | AUD 0.23 | +4.44% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.01M |
| 2026-06-15 | AUD 0.22 | +7.14% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 848.76K |
| 2026-06-12 | AUD 0.21 | +5.00% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 1.12M |
| 2026-06-11 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 1.82M |
| 2026-06-10 | AUD 0.20 | -4.76% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 643.75K |
| 2026-06-09 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 962.58K |
| 2026-06-05 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 2.63M |
| 2026-06-04 | AUD 0.22 | +4.76% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 604.27K |
| 2026-06-03 | AUD 0.21 | +5.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 1.38M |
| 2026-06-02 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 462.74K |
| 2026-06-01 | AUD 0.20 | -4.76% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 1.53M |
| 2026-05-29 | AUD 0.21 | +7.69% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 1.07M |