TGS ASA TGS
OSL · Norway · Technology Services
NOK 134.80-0.60 (-0.44%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 134.80 | -0.44% | NOK 135.00 | NOK 136.00 | NOK 132.30 | 310.03K |
| 2026-09-30 | NOK 135.40 | -1.88% | NOK 137.40 | NOK 137.70 | NOK 135.40 | 561.98K |
| 2026-09-29 | NOK 138.00 | -2.89% | NOK 142.00 | NOK 142.10 | NOK 136.40 | 341.32K |
| 2026-09-28 | NOK 142.10 | -1.04% | NOK 143.50 | NOK 144.40 | NOK 141.90 | 284.26K |
| 2026-09-25 | NOK 143.60 | -4.20% | NOK 148.30 | NOK 148.50 | NOK 143.30 | 335.52K |
| 2026-09-24 | NOK 149.90 | +2.25% | NOK 146.30 | NOK 149.90 | NOK 146.30 | 347.37K |
| 2026-09-23 | NOK 146.60 | +0.69% | NOK 145.20 | NOK 146.60 | NOK 142.80 | 276.40K |
| 2026-09-22 | NOK 145.60 | +0.41% | NOK 145.50 | NOK 147.30 | NOK 140.70 | 392.97K |
| 2026-09-21 | NOK 145.00 | +0.42% | NOK 143.00 | NOK 146.70 | NOK 141.80 | 263.53K |
| 2026-09-18 | NOK 144.40 | -0.07% | NOK 143.20 | NOK 146.30 | NOK 141.90 | 1.28M |
| 2026-09-17 | NOK 144.50 | -2.50% | NOK 147.20 | NOK 147.80 | NOK 143.80 | 606.11K |
| 2026-09-16 | NOK 148.20 | +7.55% | NOK 140.30 | NOK 148.50 | NOK 140.00 | 824.25K |
| 2026-09-15 | NOK 137.80 | -0.58% | NOK 137.00 | NOK 138.20 | NOK 135.20 | 347.43K |
| 2026-09-14 | NOK 138.60 | -1.14% | NOK 141.00 | NOK 142.20 | NOK 138.20 | 510.49K |
| 2026-09-11 | NOK 140.20 | +0.72% | NOK 139.90 | NOK 140.40 | NOK 138.40 | 276.26K |
| 2026-09-10 | NOK 139.20 | -2.59% | NOK 141.10 | NOK 141.70 | NOK 139.00 | 394.59K |
| 2026-09-09 | NOK 142.90 | +2.14% | NOK 141.50 | NOK 143.00 | NOK 139.10 | 426.23K |
| 2026-09-08 | NOK 139.90 | +0.43% | NOK 140.00 | NOK 142.30 | NOK 139.00 | 190.03K |
| 2026-09-07 | NOK 139.30 | +2.50% | NOK 138.00 | NOK 142.00 | NOK 138.00 | 309.01K |
| 2026-09-04 | NOK 135.90 | +0.15% | NOK 135.70 | NOK 136.40 | NOK 133.90 | 525.30K |
| 2026-09-03 | NOK 135.70 | +0.52% | NOK 140.00 | NOK 141.80 | NOK 135.70 | 548.37K |
| 2026-09-02 | NOK 135.00 | -1.96% | NOK 137.70 | NOK 139.00 | NOK 134.20 | 316.08K |
| 2026-09-01 | NOK 137.70 | +1.18% | NOK 137.30 | NOK 139.90 | NOK 136.30 | 407.16K |
| 2026-08-31 | NOK 136.10 | +5.75% | NOK 129.40 | NOK 136.10 | NOK 129.40 | 442.85K |
| 2026-08-28 | NOK 128.70 | -0.69% | NOK 130.50 | NOK 131.70 | NOK 128.20 | 261.92K |
| 2026-08-27 | NOK 129.60 | -0.92% | NOK 131.00 | NOK 132.70 | NOK 129.60 | 178.67K |
| 2026-08-26 | NOK 130.80 | -3.25% | NOK 134.00 | NOK 134.40 | NOK 130.80 | 263.17K |
| 2026-08-25 | NOK 135.20 | +0.75% | NOK 134.10 | NOK 135.80 | NOK 132.90 | 265.15K |
| 2026-08-24 | NOK 134.20 | -3.38% | NOK 136.00 | NOK 138.40 | NOK 134.20 | 420.94K |
| 2026-08-21 | NOK 138.90 | -0.93% | NOK 139.40 | NOK 139.90 | NOK 137.90 | 278.02K |
| 2026-08-20 | NOK 140.20 | +2.11% | NOK 137.60 | NOK 140.20 | NOK 136.80 | 222.09K |
| 2026-08-19 | NOK 137.30 | -0.22% | NOK 139.30 | NOK 140.60 | NOK 137.30 | 254.99K |
| 2026-08-18 | NOK 137.60 | -3.78% | NOK 143.10 | NOK 144.60 | NOK 137.60 | 324.92K |
| 2026-08-17 | NOK 143.00 | +3.85% | NOK 139.00 | NOK 144.30 | NOK 138.70 | 441.11K |
| 2026-08-14 | NOK 137.70 | +1.85% | NOK 135.20 | NOK 138.90 | NOK 135.20 | 282.75K |
| 2026-08-13 | NOK 135.20 | -3.84% | NOK 140.40 | NOK 140.80 | NOK 134.90 | 323.38K |
| 2026-08-12 | NOK 140.60 | +0.14% | NOK 139.90 | NOK 142.10 | NOK 139.40 | 439.12K |
| 2026-08-11 | NOK 140.40 | +3.85% | NOK 137.00 | NOK 141.60 | NOK 137.00 | 590.72K |
| 2026-08-10 | NOK 135.20 | +1.88% | NOK 132.60 | NOK 135.20 | NOK 132.60 | 488.13K |
| 2026-08-07 | NOK 132.70 | +1.45% | NOK 132.00 | NOK 134.00 | NOK 130.70 | 385.93K |
| 2026-08-06 | NOK 130.80 | +1.32% | NOK 129.10 | NOK 130.80 | NOK 127.70 | 299.34K |
| 2026-08-05 | NOK 129.10 | -0.69% | NOK 130.00 | NOK 131.30 | NOK 128.70 | 308.09K |
| 2026-08-04 | NOK 130.00 | +0.62% | NOK 129.20 | NOK 132.30 | NOK 129.20 | 363.10K |
| 2026-08-03 | NOK 129.20 | +1.41% | NOK 125.20 | NOK 129.20 | NOK 124.50 | 256.52K |
| 2026-07-31 | NOK 127.40 | +1.03% | NOK 127.00 | NOK 129.20 | NOK 126.70 | 314.63K |
| 2026-07-30 | NOK 126.10 | +0.32% | NOK 123.70 | NOK 126.90 | NOK 123.30 | 281.34K |
| 2026-07-29 | NOK 125.70 | 0.00% | NOK 126.30 | NOK 127.70 | NOK 125.60 | 373.52K |
| 2026-07-28 | NOK 125.70 | -4.05% | NOK 128.80 | NOK 130.30 | NOK 125.50 | 452.03K |
| 2026-07-27 | NOK 131.00 | -0.61% | NOK 129.10 | NOK 131.90 | NOK 128.60 | 403.53K |
| 2026-07-24 | NOK 131.80 | -3.02% | NOK 136.00 | NOK 136.00 | NOK 128.20 | 965.91K |
| 2026-07-23 | NOK 135.90 | -6.92% | NOK 144.00 | NOK 146.00 | NOK 135.00 | 1.31M |
| 2026-07-22 | NOK 146.00 | +5.04% | NOK 139.30 | NOK 146.00 | NOK 138.90 | 576.55K |
| 2026-07-21 | NOK 139.00 | +0.65% | NOK 138.30 | NOK 139.40 | NOK 137.90 | 452.89K |
| 2026-07-20 | NOK 138.10 | +3.21% | NOK 135.90 | NOK 139.40 | NOK 135.60 | 752.40K |
| 2026-07-17 | NOK 133.80 | +1.83% | NOK 130.10 | NOK 133.90 | NOK 129.30 | 400.22K |
| 2026-07-16 | NOK 131.40 | -0.83% | NOK 132.30 | NOK 132.30 | NOK 129.80 | 378.24K |
| 2026-07-15 | NOK 132.50 | -1.12% | NOK 134.30 | NOK 134.30 | NOK 131.10 | 375.49K |
| 2026-07-14 | NOK 134.00 | -0.37% | NOK 136.50 | NOK 137.40 | NOK 133.80 | 215.82K |
| 2026-07-13 | NOK 134.50 | +2.83% | NOK 133.10 | NOK 134.50 | NOK 131.80 | 379.30K |
| 2026-07-10 | NOK 130.80 | -0.91% | NOK 131.90 | NOK 132.40 | NOK 130.80 | 335.68K |
| 2026-07-09 | NOK 132.00 | -1.12% | NOK 133.20 | NOK 134.40 | NOK 130.50 | 507.29K |
| 2026-07-08 | NOK 133.50 | +7.23% | NOK 133.40 | NOK 136.50 | NOK 133.00 | 964.03K |
| 2026-07-07 | NOK 124.50 | -1.03% | NOK 124.50 | NOK 126.20 | NOK 122.50 | 489.38K |
| 2026-07-06 | NOK 125.80 | -0.55% | NOK 127.00 | NOK 127.00 | NOK 123.70 | 222.43K |
| 2026-07-03 | NOK 126.50 | -0.16% | NOK 126.70 | NOK 127.50 | NOK 125.00 | 464.25K |
| 2026-07-02 | NOK 126.70 | -2.31% | NOK 125.40 | NOK 127.90 | NOK 124.40 | 327.60K |
| 2026-07-01 | NOK 129.70 | +0.62% | NOK 129.00 | NOK 132.00 | NOK 128.00 | 563.10K |
| 2026-06-30 | NOK 128.90 | -1.75% | NOK 133.30 | NOK 133.30 | NOK 128.90 | 871.58K |
| 2026-06-29 | NOK 131.20 | -0.08% | NOK 130.50 | NOK 132.10 | NOK 129.80 | 342.25K |
| 2026-06-26 | NOK 131.30 | -1.65% | NOK 132.30 | NOK 133.80 | NOK 128.00 | 933.95K |
| 2026-06-25 | NOK 133.50 | -1.62% | NOK 132.60 | NOK 134.00 | NOK 130.50 | 676.92K |
| 2026-06-24 | NOK 135.70 | -2.58% | NOK 139.10 | NOK 141.40 | NOK 134.70 | 626.19K |
| 2026-06-23 | NOK 139.30 | +2.13% | NOK 137.00 | NOK 140.30 | NOK 136.50 | 572.10K |
| 2026-06-22 | NOK 136.40 | -2.22% | NOK 142.00 | NOK 142.00 | NOK 136.40 | 275.36K |
| 2026-06-19 | NOK 139.50 | +2.95% | NOK 136.30 | NOK 140.80 | NOK 136.00 | 1.43M |
| 2026-06-18 | NOK 135.50 | -3.90% | NOK 139.80 | NOK 140.20 | NOK 133.90 | 955.89K |
| 2026-06-17 | NOK 141.00 | -0.07% | NOK 140.10 | NOK 141.00 | NOK 137.70 | 819.91K |
| 2026-06-16 | NOK 141.10 | -2.22% | NOK 144.20 | NOK 144.80 | NOK 141.00 | 775.84K |
| 2026-06-15 | NOK 144.30 | -3.54% | NOK 145.90 | NOK 147.10 | NOK 143.00 | 379.49K |
| 2026-06-12 | NOK 149.60 | -1.12% | NOK 147.20 | NOK 149.70 | NOK 145.20 | 466.18K |
| 2026-06-11 | NOK 151.30 | +2.65% | NOK 148.10 | NOK 151.50 | NOK 146.50 | 346.37K |
| 2026-06-10 | NOK 147.40 | +0.34% | NOK 149.40 | NOK 149.40 | NOK 144.30 | 465.43K |
| 2026-06-09 | NOK 146.90 | 0.00% | NOK 148.60 | NOK 151.60 | NOK 146.90 | 439.06K |
| 2026-06-08 | NOK 146.90 | +1.66% | NOK 145.70 | NOK 147.40 | NOK 143.90 | 308.19K |
| 2026-06-05 | NOK 144.50 | -0.41% | NOK 144.10 | NOK 147.30 | NOK 142.80 | 561.00K |
| 2026-06-04 | NOK 145.10 | -1.56% | NOK 145.20 | NOK 147.90 | NOK 144.10 | 382.35K |
| 2026-06-03 | NOK 147.40 | -4.29% | NOK 152.60 | NOK 153.50 | NOK 145.80 | 493.18K |
| 2026-06-02 | NOK 154.00 | +0.26% | NOK 153.50 | NOK 155.00 | NOK 151.80 | 277.59K |
| 2026-06-01 | NOK 153.60 | +1.72% | NOK 152.30 | NOK 155.20 | NOK 152.30 | 204.70K |
| 2026-05-29 | NOK 151.00 | -1.11% | NOK 151.10 | NOK 152.60 | NOK 150.20 | 536.74K |