Target Corporation TGT
NYSE · United States · Retail Trade
$156.51-0.12 (-0.08%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $156.33 | -0.23% | $159.25 | $157.01 | $156.33 | 80.46K |
| 2026-09-30 | $156.69 | +0.17% | $159.25 | $159.92 | $155.96 | 4.46M |
| 2026-09-29 | $156.43 | -1.26% | $157.55 | $158.47 | $154.67 | 3.75M |
| 2026-09-28 | $158.43 | +0.62% | $156.60 | $160.80 | $156.21 | 3.39M |
| 2026-09-25 | $157.45 | +0.83% | $155.37 | $157.89 | $153.96 | 2.96M |
| 2026-09-24 | $156.15 | -0.07% | $158.00 | $159.56 | $156.15 | 3.35M |
| 2026-09-23 | $156.26 | -1.74% | $159.05 | $160.00 | $155.93 | 2.99M |
| 2026-09-22 | $159.02 | +0.83% | $157.87 | $160.05 | $157.26 | 2.19M |
| 2026-09-21 | $157.71 | -0.30% | $158.47 | $159.49 | $157.56 | 2.25M |
| 2026-09-18 | $158.19 | -1.03% | $159.81 | $159.82 | $157.13 | 6.81M |
| 2026-09-17 | $159.83 | +3.33% | $156.42 | $160.00 | $156.42 | 4.09M |
| 2026-09-16 | $154.68 | +0.18% | $154.52 | $156.33 | $153.55 | 2.74M |
| 2026-09-15 | $154.40 | -2.71% | $158.77 | $159.20 | $153.73 | 3.62M |
| 2026-09-14 | $158.70 | +1.84% | $157.78 | $160.11 | $157.03 | 3.29M |
| 2026-09-11 | $155.83 | +0.06% | $156.34 | $157.37 | $154.35 | 2.64M |
| 2026-09-10 | $155.73 | -1.14% | $157.67 | $158.49 | $154.67 | 3.21M |
| 2026-09-09 | $157.52 | -3.19% | $162.02 | $162.38 | $157.41 | 3.39M |
| 2026-09-08 | $162.71 | -1.05% | $164.07 | $164.49 | $160.45 | 2.66M |
| 2026-09-04 | $164.44 | +0.26% | $163.62 | $164.82 | $162.75 | 2.87M |
| 2026-09-03 | $164.01 | +0.40% | $164.12 | $165.65 | $162.64 | 1.99M |
| 2026-09-02 | $163.36 | -0.24% | $164.01 | $165.30 | $163.11 | 2.80M |
| 2026-09-01 | $163.75 | +1.78% | $161.74 | $164.34 | $161.27 | 3.98M |
| 2026-08-31 | $160.88 | -1.41% | $162.83 | $164.50 | $160.18 | 3.91M |
| 2026-08-28 | $163.18 | -1.66% | $166.00 | $166.06 | $162.65 | 3.64M |
| 2026-08-27 | $165.93 | +1.15% | $162.18 | $167.13 | $161.81 | 4.75M |
| 2026-08-26 | $164.04 | +0.35% | $163.68 | $164.85 | $161.34 | 4.66M |
| 2026-08-25 | $163.47 | -3.78% | $165.90 | $166.75 | $161.20 | 7.60M |
| 2026-08-24 | $169.89 | +2.69% | $166.06 | $170.75 | $165.72 | 6.41M |
| 2026-08-21 | $165.44 | +4.54% | $161.06 | $165.48 | $160.23 | 6.23M |
| 2026-08-20 | $158.25 | -0.47% | $157.00 | $161.28 | $154.50 | 6.06M |
| 2026-08-19 | $159.00 | +4.28% | $147.80 | $161.98 | $146.21 | 9.47M |
| 2026-08-18 | $152.48 | +0.97% | $153.38 | $154.26 | $151.66 | 5.79M |
| 2026-08-17 | $151.01 | -2.25% | $153.45 | $154.57 | $150.88 | 6.12M |
| 2026-08-14 | $154.48 | -0.66% | $155.69 | $156.33 | $154.27 | 3.62M |
| 2026-08-13 | $155.51 | +0.98% | $155.00 | $156.47 | $154.39 | 3.65M |
| 2026-08-12 | $154.00 | +1.12% | $151.24 | $154.13 | $150.32 | 4.60M |
| 2026-08-11 | $152.29 | +0.18% | $151.04 | $154.89 | $150.46 | 4.17M |
| 2026-08-10 | $152.02 | +1.55% | $149.14 | $153.32 | $148.02 | 5.26M |
| 2026-08-07 | $149.70 | +1.78% | $146.07 | $149.80 | $145.50 | 2.85M |
| 2026-08-06 | $147.08 | -0.42% | $149.60 | $149.74 | $146.31 | 2.50M |
| 2026-08-05 | $147.70 | -0.28% | $148.65 | $148.95 | $146.91 | 4.23M |
| 2026-08-04 | $148.11 | -0.83% | $147.37 | $149.89 | $146.47 | 3.18M |
| 2026-08-03 | $149.35 | +3.36% | $147.52 | $150.07 | $147.52 | 4.86M |
| 2026-07-31 | $144.49 | -0.01% | $145.03 | $145.14 | $141.05 | 3.31M |
| 2026-07-30 | $144.51 | -0.95% | $144.10 | $145.29 | $143.07 | 2.63M |
| 2026-07-29 | $145.90 | +1.18% | $143.91 | $147.77 | $142.17 | 3.20M |
| 2026-07-28 | $144.20 | +2.75% | $141.91 | $145.85 | $141.29 | 4.62M |
| 2026-07-27 | $140.34 | +2.60% | $138.18 | $140.91 | $137.45 | 3.04M |
| 2026-07-24 | $136.78 | +1.71% | $134.51 | $137.58 | $134.23 | 2.49M |
| 2026-07-23 | $134.48 | -2.49% | $135.09 | $135.59 | $132.55 | 3.21M |
| 2026-07-22 | $137.92 | -0.40% | $139.22 | $139.69 | $137.18 | 2.28M |
| 2026-07-21 | $138.48 | -0.80% | $138.98 | $139.70 | $137.68 | 2.41M |
| 2026-07-20 | $139.59 | -0.01% | $141.31 | $143.21 | $138.80 | 3.39M |
| 2026-07-17 | $139.60 | -0.44% | $140.75 | $144.40 | $138.33 | 5.19M |
| 2026-07-16 | $140.21 | +1.39% | $140.00 | $141.74 | $139.28 | 4.30M |
| 2026-07-15 | $138.29 | +3.20% | $134.27 | $139.88 | $133.60 | 5.22M |
| 2026-07-14 | $134.00 | -0.57% | $135.59 | $136.34 | $133.10 | 2.51M |
| 2026-07-13 | $134.77 | -0.27% | $136.68 | $136.94 | $134.29 | 4.24M |
| 2026-07-10 | $135.14 | +2.17% | $133.27 | $136.05 | $132.92 | 3.40M |
| 2026-07-09 | $132.27 | -0.11% | $131.71 | $134.89 | $131.26 | 4.46M |
| 2026-07-08 | $132.42 | +3.82% | $130.00 | $133.54 | $128.32 | 6.78M |
| 2026-07-07 | $127.55 | +1.15% | $127.59 | $127.89 | $126.33 | 3.00M |
| 2026-07-06 | $126.10 | -3.16% | $129.99 | $129.99 | $124.70 | 5.21M |
| 2026-07-02 | $130.21 | -0.06% | $130.74 | $132.28 | $129.58 | 3.27M |
| 2026-07-01 | $130.29 | -0.25% | $129.80 | $130.88 | $126.46 | 4.93M |
| 2026-06-30 | $130.61 | -2.47% | $133.62 | $133.86 | $129.68 | 6.51M |
| 2026-06-29 | $133.92 | -4.61% | $139.15 | $139.56 | $133.78 | 4.55M |
| 2026-06-26 | $140.39 | +0.59% | $140.46 | $141.62 | $139.33 | 6.80M |
| 2026-06-25 | $139.57 | -1.15% | $140.75 | $142.82 | $139.07 | 4.34M |
| 2026-06-24 | $141.20 | +5.29% | $135.69 | $141.25 | $134.81 | 6.24M |
| 2026-06-23 | $134.11 | +3.38% | $131.91 | $134.90 | $131.22 | 4.79M |
| 2026-06-22 | $129.73 | -0.77% | $131.52 | $134.02 | $129.39 | 3.94M |
| 2026-06-18 | $130.74 | +2.29% | $129.00 | $131.80 | $128.95 | 7.53M |
| 2026-06-17 | $127.81 | -4.19% | $132.57 | $133.68 | $127.66 | 3.51M |
| 2026-06-16 | $133.40 | +0.17% | $133.17 | $134.65 | $131.32 | 3.19M |
| 2026-06-15 | $133.17 | -1.52% | $136.00 | $137.87 | $133.06 | 7.29M |
| 2026-06-12 | $135.23 | +1.95% | $133.45 | $136.14 | $133.45 | 4.80M |
| 2026-06-11 | $132.64 | +3.64% | $129.03 | $132.96 | $128.10 | 4.54M |
| 2026-06-10 | $127.98 | +1.08% | $127.65 | $128.50 | $125.37 | 3.94M |
| 2026-06-09 | $126.61 | +2.13% | $124.16 | $127.52 | $123.98 | 4.09M |
| 2026-06-08 | $123.97 | +1.14% | $122.03 | $124.15 | $120.77 | 2.85M |
| 2026-06-05 | $122.57 | -1.03% | $124.00 | $124.08 | $121.79 | 4.38M |
| 2026-06-04 | $123.85 | -0.76% | $126.55 | $126.83 | $123.83 | 4.75M |
| 2026-06-03 | $124.80 | +1.32% | $123.13 | $125.25 | $122.51 | 3.34M |
| 2026-06-02 | $123.18 | -0.43% | $123.23 | $124.97 | $123.02 | 3.21M |
| 2026-06-01 | $123.71 | -2.64% | $126.48 | $126.72 | $121.57 | 4.86M |
| 2026-05-29 | $127.07 | -1.23% | $127.41 | $127.88 | $125.27 | 6.46M |
| 2026-05-28 | $128.65 | +0.25% | $129.76 | $130.20 | $127.75 | 4.68M |
| 2026-05-27 | $128.33 | +2.31% | $126.98 | $131.20 | $126.46 | 6.08M |
| 2026-05-26 | $125.43 | -0.14% | $126.52 | $126.85 | $124.05 | 4.46M |