Together Pharma Ltd. TGTR
TASE · Israel · Health Technology
ILA 207.60+2.90 (+1.42%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 204.70 | -3.49% | ILA 204.50 | ILA 215.00 | ILA 204.40 | 10.62K |
| 2026-09-29 | ILA 212.10 | +2.96% | ILA 206.00 | ILA 212.90 | ILA 206.00 | 23.29K |
| 2026-09-28 | ILA 206.00 | +0.29% | ILA 205.40 | ILA 212.30 | ILA 205.40 | 230 |
| 2026-09-25 | ILA 205.40 | 0.00% | ILA 205.40 | ILA 205.40 | ILA 205.40 | 0 |
| 2026-09-24 | ILA 205.40 | -0.39% | ILA 206.20 | ILA 213.60 | ILA 200.10 | 5.89K |
| 2026-09-23 | ILA 206.20 | 0.00% | ILA 206.20 | ILA 206.20 | ILA 206.20 | 1.00K |
| 2026-09-22 | ILA 206.20 | -3.55% | ILA 213.80 | ILA 216.00 | ILA 198.00 | 12.24K |
| 2026-09-21 | ILA 213.80 | 0.00% | ILA 213.80 | ILA 213.80 | ILA 213.80 | 0 |
| 2026-09-18 | ILA 213.80 | 0.00% | ILA 213.80 | ILA 213.80 | ILA 213.80 | 0 |
| 2026-09-17 | ILA 213.80 | -0.79% | ILA 215.50 | ILA 218.90 | ILA 208.20 | 5.65K |
| 2026-09-16 | ILA 215.50 | +1.36% | ILA 220.00 | ILA 220.00 | ILA 215.00 | 4.72K |
| 2026-09-15 | ILA 212.60 | 0.00% | ILA 212.60 | ILA 212.60 | ILA 212.60 | 0 |
| 2026-09-14 | ILA 212.60 | +0.24% | ILA 212.10 | ILA 213.20 | ILA 207.00 | 19.40K |
| 2026-09-11 | ILA 212.10 | 0.00% | ILA 212.10 | ILA 212.10 | ILA 212.10 | 0 |
| 2026-09-10 | ILA 212.10 | 0.00% | ILA 204.00 | ILA 212.10 | ILA 204.00 | 231 |
| 2026-09-09 | ILA 212.10 | 0.00% | ILA 212.10 | ILA 212.10 | ILA 212.10 | 0 |
| 2026-09-08 | ILA 212.10 | +4.79% | ILA 202.40 | ILA 215.40 | ILA 207.70 | 6.67K |
| 2026-09-07 | ILA 202.40 | -1.27% | ILA 200.10 | ILA 219.00 | ILA 200.00 | 20.96K |
| 2026-09-04 | ILA 205.00 | 0.00% | ILA 205.00 | ILA 205.00 | ILA 205.00 | 0 |
| 2026-09-03 | ILA 205.00 | -0.82% | ILA 206.70 | ILA 210.00 | ILA 200.00 | 43.10K |
| 2026-09-02 | ILA 206.70 | -0.34% | ILA 207.40 | ILA 208.00 | ILA 206.00 | 4.10K |
| 2026-09-01 | ILA 207.40 | -4.51% | ILA 210.00 | ILA 215.00 | ILA 202.50 | 42.28K |
| 2026-08-31 | ILA 217.20 | -2.56% | ILA 222.90 | ILA 228.00 | ILA 210.00 | 23.69K |
| 2026-08-28 | ILA 222.90 | 0.00% | ILA 222.90 | ILA 222.80 | ILA 220.00 | 217 |
| 2026-08-27 | ILA 222.90 | +0.04% | ILA 222.80 | ILA 223.20 | ILA 223.20 | 220 |
| 2026-08-26 | ILA 222.80 | +0.95% | ILA 220.70 | ILA 228.00 | ILA 221.80 | 1.27K |
| 2026-08-25 | ILA 220.70 | -3.62% | ILA 229.00 | ILA 230.00 | ILA 210.00 | 14.18K |
| 2026-08-24 | ILA 229.00 | +2.46% | ILA 223.50 | ILA 229.00 | ILA 229.00 | 2.02K |
| 2026-08-21 | ILA 223.50 | +0.77% | ILA 221.80 | ILA 229.00 | ILA 222.80 | 1.81K |
| 2026-08-20 | ILA 221.80 | +0.32% | ILA 222.20 | ILA 224.00 | ILA 221.00 | 4.98K |
| 2026-08-19 | ILA 221.10 | -3.58% | ILA 229.30 | ILA 221.20 | ILA 221.10 | 4.79K |
| 2026-08-18 | ILA 229.30 | 0.00% | ILA 229.30 | ILA 229.30 | ILA 229.30 | 0 |
| 2026-08-17 | ILA 229.30 | 0.00% | ILA 229.30 | ILA 229.30 | ILA 229.30 | 0 |
| 2026-08-14 | ILA 229.30 | 0.00% | ILA 229.30 | ILA 229.30 | ILA 229.30 | 0 |
| 2026-08-13 | ILA 229.30 | -3.45% | ILA 229.00 | ILA 237.00 | ILA 229.00 | 5.78K |
| 2026-08-12 | ILA 237.50 | 0.00% | ILA 237.50 | ILA 237.50 | ILA 237.50 | 0 |
| 2026-08-11 | ILA 237.50 | 0.00% | ILA 237.50 | ILA 237.50 | ILA 237.50 | 0 |
| 2026-08-10 | ILA 237.50 | -0.84% | ILA 230.90 | ILA 239.00 | ILA 230.90 | 14.57K |
| 2026-08-07 | ILA 239.50 | +5.97% | ILA 226.00 | ILA 240.00 | ILA 230.50 | 26.35K |
| 2026-08-06 | ILA 226.00 | 0.00% | ILA 226.00 | ILA 226.00 | ILA 226.00 | 0 |
| 2026-08-05 | ILA 226.00 | -3.21% | ILA 233.50 | ILA 239.90 | ILA 225.00 | 11.59K |
| 2026-08-04 | ILA 233.50 | -0.04% | ILA 233.60 | ILA 233.60 | ILA 225.20 | 15.19K |
| 2026-08-03 | ILA 233.60 | +0.34% | ILA 239.90 | ILA 239.90 | ILA 239.90 | 100 |
| 2026-07-31 | ILA 232.80 | +0.39% | ILA 231.90 | ILA 232.80 | ILA 232.80 | 2.90K |
| 2026-07-30 | ILA 231.90 | +3.57% | ILA 223.90 | ILA 235.10 | ILA 219.50 | 5.57K |
| 2026-07-29 | ILA 223.90 | +0.86% | ILA 222.00 | ILA 225.00 | ILA 223.00 | 4.38K |
| 2026-07-28 | ILA 222.00 | +0.36% | ILA 222.50 | ILA 223.40 | ILA 222.50 | 315 |
| 2026-07-27 | ILA 221.20 | -2.73% | ILA 227.40 | ILA 222.50 | ILA 219.20 | 1.63K |
| 2026-07-24 | ILA 227.40 | 0.00% | ILA 227.40 | ILA 227.40 | ILA 227.40 | 0 |
| 2026-07-22 | ILA 227.40 | +2.48% | ILA 221.90 | ILA 235.00 | ILA 222.00 | 9.88K |
| 2026-07-21 | ILA 221.90 | +0.86% | ILA 220.00 | ILA 222.20 | ILA 218.80 | 1.92K |
| 2026-07-20 | ILA 220.00 | -2.70% | ILA 226.10 | ILA 220.00 | ILA 220.00 | 871 |
| 2026-07-17 | ILA 226.10 | 0.00% | ILA 226.10 | ILA 226.10 | ILA 226.10 | 0 |
| 2026-07-16 | ILA 226.10 | +2.12% | ILA 221.40 | ILA 229.40 | ILA 224.90 | 11.81K |
| 2026-07-15 | ILA 221.40 | -3.61% | ILA 229.70 | ILA 221.40 | ILA 221.40 | 2.79K |
| 2026-07-14 | ILA 229.70 | -0.61% | ILA 231.10 | ILA 215.00 | ILA 215.00 | 72 |
| 2026-07-13 | ILA 231.10 | -1.49% | ILA 234.60 | ILA 235.50 | ILA 226.20 | 5.25K |
| 2026-07-10 | ILA 234.60 | -0.21% | ILA 235.10 | ILA 235.50 | ILA 213.70 | 7.06K |
| 2026-07-09 | ILA 235.10 | +0.64% | ILA 225.20 | ILA 236.20 | ILA 225.20 | 4.42K |
| 2026-07-08 | ILA 233.60 | +0.73% | ILA 231.90 | ILA 235.50 | ILA 231.90 | 4.27K |
| 2026-07-07 | ILA 231.90 | -0.34% | ILA 232.70 | ILA 233.00 | ILA 229.10 | 18.30K |
| 2026-07-06 | ILA 232.70 | -0.47% | ILA 233.80 | ILA 235.50 | ILA 225.60 | 2.69K |
| 2026-07-03 | ILA 233.80 | +2.54% | ILA 230.30 | ILA 240.00 | ILA 227.00 | 5.41K |
| 2026-07-02 | ILA 228.00 | -4.96% | ILA 239.90 | ILA 238.80 | ILA 227.00 | 22.71K |
| 2026-07-01 | ILA 239.90 | +2.52% | ILA 234.00 | ILA 242.40 | ILA 238.00 | 3.01K |
| 2026-06-30 | ILA 234.00 | -2.86% | ILA 240.90 | ILA 240.00 | ILA 222.10 | 8.32K |
| 2026-06-29 | ILA 240.90 | +3.17% | ILA 236.30 | ILA 244.80 | ILA 235.50 | 8.44K |
| 2026-06-26 | ILA 233.50 | 0.00% | ILA 233.50 | ILA 233.50 | ILA 233.50 | 0 |
| 2026-06-25 | ILA 233.50 | +4.38% | ILA 224.60 | ILA 238.00 | ILA 224.60 | 7.03K |
| 2026-06-24 | ILA 223.70 | +0.90% | ILA 221.70 | ILA 229.70 | ILA 229.70 | 200 |
| 2026-06-23 | ILA 221.70 | -3.36% | ILA 229.40 | ILA 230.00 | ILA 220.00 | 2.40K |
| 2026-06-22 | ILA 229.40 | +0.09% | ILA 230.00 | ILA 230.00 | ILA 230.00 | 217 |
| 2026-06-19 | ILA 229.20 | +0.04% | ILA 220.00 | ILA 238.20 | ILA 220.00 | 17.17K |
| 2026-06-18 | ILA 229.10 | -0.82% | ILA 231.00 | ILA 239.30 | ILA 222.70 | 680 |
| 2026-06-17 | ILA 231.00 | +1.76% | ILA 227.00 | ILA 232.80 | ILA 228.10 | 2.50K |
| 2026-06-16 | ILA 227.00 | -1.56% | ILA 230.60 | ILA 240.00 | ILA 221.00 | 10.49K |
| 2026-06-15 | ILA 230.60 | 0.00% | ILA 230.60 | ILA 230.60 | ILA 230.60 | 0 |
| 2026-06-12 | ILA 230.60 | -3.60% | ILA 239.20 | ILA 230.60 | ILA 226.00 | 5.73K |
| 2026-06-11 | ILA 239.20 | -0.21% | ILA 239.70 | ILA 222.00 | ILA 222.00 | 22 |
| 2026-06-10 | ILA 239.70 | +2.52% | ILA 240.00 | ILA 242.20 | ILA 237.80 | 3.69K |
| 2026-06-09 | ILA 233.80 | -0.21% | ILA 233.90 | ILA 239.90 | ILA 232.00 | 7.17K |
| 2026-06-08 | ILA 234.30 | +1.87% | ILA 230.00 | ILA 235.50 | ILA 226.60 | 17.82K |
| 2026-06-05 | ILA 230.00 | -3.60% | ILA 238.60 | ILA 230.00 | ILA 230.00 | 1.58K |
| 2026-06-04 | ILA 238.60 | -3.13% | ILA 246.30 | ILA 246.30 | ILA 237.00 | 14.74K |
| 2026-06-03 | ILA 246.30 | 0.00% | ILA 246.30 | ILA 246.30 | ILA 246.30 | 0 |
| 2026-06-02 | ILA 246.30 | 0.00% | ILA 246.30 | ILA 246.30 | ILA 246.30 | 0 |
| 2026-06-01 | ILA 246.30 | +0.82% | ILA 244.30 | ILA 247.00 | ILA 239.90 | 5.18K |
| 2026-05-29 | ILA 244.30 | -0.45% | ILA 245.40 | ILA 248.10 | ILA 244.00 | 3.20K |
| 2026-05-28 | ILA 245.40 | -2.66% | ILA 252.10 | ILA 251.00 | ILA 240.00 | 12.02K |
| 2026-05-27 | ILA 252.10 | -1.41% | ILA 255.70 | ILA 255.00 | ILA 245.00 | 3.09K |