TG Therapeutics, Inc. TGTX
NASDAQ · United States · Health Technology
$53.62-2.16 (-3.87%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $53.62 | -3.87% | $55.58 | $56.12 | $53.59 | 2.12M |
| 2026-09-30 | $55.78 | -0.73% | $56.41 | $56.98 | $55.35 | 1.91M |
| 2026-09-29 | $56.19 | 0.00% | $56.04 | $56.68 | $54.79 | 1.61M |
| 2026-09-28 | $56.19 | -2.16% | $57.35 | $57.66 | $55.88 | 1.44M |
| 2026-09-25 | $57.43 | -0.16% | $57.97 | $58.69 | $56.61 | 1.31M |
| 2026-09-24 | $57.52 | +2.71% | $55.95 | $57.55 | $55.09 | 1.14M |
| 2026-09-23 | $56.00 | -3.63% | $58.11 | $58.25 | $54.78 | 2.12M |
| 2026-09-22 | $58.11 | +1.66% | $57.41 | $58.62 | $56.56 | 2.08M |
| 2026-09-21 | $57.16 | +0.51% | $57.23 | $58.92 | $56.00 | 2.14M |
| 2026-09-18 | $56.87 | +0.71% | $56.98 | $57.73 | $56.18 | 5.17M |
| 2026-09-17 | $56.47 | +1.11% | $57.61 | $57.87 | $56.04 | 1.47M |
| 2026-09-16 | $55.85 | +5.30% | $53.12 | $57.60 | $53.10 | 2.35M |
| 2026-09-15 | $53.04 | -1.78% | $53.59 | $54.41 | $52.50 | 1.76M |
| 2026-09-14 | $54.00 | +0.20% | $53.97 | $54.20 | $53.19 | 1.36M |
| 2026-09-11 | $53.89 | -2.71% | $55.71 | $56.26 | $53.47 | 1.37M |
| 2026-09-10 | $55.39 | +1.35% | $54.36 | $55.41 | $54.01 | 1.37M |
| 2026-09-09 | $54.65 | -1.96% | $55.55 | $57.14 | $54.24 | 1.41M |
| 2026-09-08 | $55.74 | -0.44% | $55.34 | $55.92 | $54.09 | 1.09M |
| 2026-09-04 | $55.99 | -1.28% | $56.30 | $56.70 | $55.56 | 992.40K |
| 2026-09-03 | $56.71 | -0.33% | $57.40 | $58.47 | $56.19 | 1.57M |
| 2026-09-02 | $56.90 | +1.44% | $56.18 | $57.87 | $54.70 | 2.36M |
| 2026-09-01 | $56.09 | +3.30% | $53.00 | $56.27 | $52.11 | 3.20M |
| 2026-08-31 | $54.30 | +0.69% | $53.58 | $54.36 | $52.67 | 1.62M |
| 2026-08-28 | $53.93 | -3.21% | $55.53 | $55.53 | $53.83 | 1.03M |
| 2026-08-27 | $55.72 | +1.25% | $55.00 | $55.97 | $54.15 | 1.22M |
| 2026-08-26 | $55.03 | -0.70% | $55.50 | $56.04 | $54.53 | 963.20K |
| 2026-08-25 | $55.42 | -1.05% | $56.66 | $57.90 | $54.68 | 1.99M |
| 2026-08-24 | $56.01 | +3.21% | $53.19 | $56.49 | $52.00 | 2.85M |
| 2026-08-21 | $54.27 | +7.34% | $51.10 | $56.87 | $49.97 | 5.55M |
| 2026-08-20 | $50.56 | -2.19% | $51.65 | $53.18 | $50.52 | 2.44M |
| 2026-08-19 | $51.69 | +2.85% | $51.62 | $52.33 | $50.71 | 1.29M |
| 2026-08-18 | $50.26 | +1.99% | $49.28 | $50.29 | $48.98 | 1.19M |
| 2026-08-17 | $49.28 | +1.11% | $48.74 | $49.79 | $48.50 | 1.06M |
| 2026-08-14 | $48.74 | +1.67% | $47.27 | $48.92 | $47.27 | 1.07M |
| 2026-08-13 | $47.94 | -3.15% | $49.70 | $49.70 | $47.53 | 2.77M |
| 2026-08-12 | $49.50 | -0.80% | $50.00 | $50.54 | $49.34 | 2.02M |
| 2026-08-11 | $49.90 | +1.51% | $49.29 | $50.35 | $49.00 | 1.50M |
| 2026-08-10 | $49.16 | -1.21% | $49.26 | $50.00 | $48.50 | 1.91M |
| 2026-08-07 | $49.76 | +0.42% | $49.96 | $50.19 | $49.11 | 1.77M |
| 2026-08-06 | $49.55 | -0.66% | $49.99 | $50.60 | $49.47 | 1.40M |
| 2026-08-05 | $49.88 | +2.35% | $48.22 | $50.03 | $48.22 | 2.84M |
| 2026-08-04 | $48.74 | +5.56% | $46.16 | $49.00 | $45.37 | 2.87M |
| 2026-08-03 | $46.17 | -11.26% | $51.06 | $52.65 | $45.82 | 6.42M |
| 2026-07-31 | $52.03 | -2.80% | $53.46 | $53.46 | $51.55 | 2.49M |
| 2026-07-30 | $53.53 | +0.09% | $53.48 | $54.34 | $52.71 | 2.85M |
| 2026-07-29 | $53.48 | -2.53% | $54.87 | $54.98 | $52.81 | 2.92M |
| 2026-07-28 | $54.87 | -1.58% | $56.00 | $56.28 | $54.61 | 2.33M |
| 2026-07-27 | $55.75 | -0.52% | $57.30 | $57.58 | $55.60 | 1.68M |
| 2026-07-24 | $56.04 | +0.97% | $56.01 | $56.45 | $53.86 | 1.44M |
| 2026-07-23 | $55.50 | +5.35% | $52.26 | $55.58 | $51.28 | 2.96M |
| 2026-07-22 | $52.68 | -2.35% | $53.52 | $53.83 | $52.60 | 1.33M |
| 2026-07-21 | $53.95 | -0.02% | $54.24 | $55.00 | $53.20 | 1.49M |
| 2026-07-20 | $53.96 | -1.66% | $55.75 | $56.25 | $53.94 | 1.03M |
| 2026-07-17 | $54.87 | -0.11% | $54.25 | $55.78 | $53.54 | 3.41M |
| 2026-07-16 | $54.93 | -2.62% | $56.08 | $56.78 | $54.38 | 2.19M |
| 2026-07-15 | $56.41 | +2.77% | $55.11 | $56.42 | $53.35 | 1.62M |
| 2026-07-14 | $54.89 | -0.22% | $55.57 | $55.87 | $54.80 | 2.03M |
| 2026-07-13 | $55.01 | -3.69% | $56.60 | $56.92 | $54.00 | 1.95M |
| 2026-07-10 | $57.12 | -3.28% | $58.97 | $58.97 | $56.55 | 1.23M |
| 2026-07-09 | $59.06 | +3.20% | $57.55 | $59.30 | $57.20 | 1.56M |
| 2026-07-08 | $57.23 | -1.43% | $57.61 | $58.48 | $55.94 | 1.85M |
| 2026-07-07 | $58.06 | +4.67% | $55.77 | $58.50 | $54.53 | 2.11M |
| 2026-07-06 | $55.47 | +4.05% | $53.40 | $55.90 | $53.09 | 2.70M |
| 2026-07-02 | $53.31 | -0.39% | $53.52 | $53.77 | $51.15 | 3.08M |
| 2026-07-01 | $53.52 | -2.58% | $55.10 | $55.44 | $53.50 | 2.02M |
| 2026-06-30 | $54.94 | -1.40% | $55.89 | $56.59 | $54.50 | 2.58M |
| 2026-06-29 | $55.72 | -0.20% | $55.32 | $56.74 | $54.79 | 2.14M |
| 2026-06-26 | $55.83 | +4.10% | $53.97 | $56.74 | $53.68 | 6.85M |
| 2026-06-25 | $53.63 | +0.06% | $53.63 | $55.16 | $53.18 | 2.60M |
| 2026-06-24 | $53.60 | -0.63% | $54.36 | $55.03 | $53.09 | 2.71M |
| 2026-06-23 | $53.94 | -0.85% | $54.00 | $55.52 | $52.70 | 3.14M |
| 2026-06-22 | $54.40 | +2.22% | $54.61 | $57.38 | $54.24 | 3.98M |
| 2026-06-18 | $53.22 | +3.34% | $52.32 | $54.07 | $51.95 | 7.17M |
| 2026-06-17 | $51.50 | +1.90% | $50.88 | $53.98 | $50.60 | 3.62M |
| 2026-06-16 | $50.54 | +0.48% | $50.41 | $50.80 | $49.00 | 1.99M |
| 2026-06-15 | $50.30 | +1.58% | $49.00 | $50.60 | $48.03 | 2.58M |
| 2026-06-12 | $49.52 | +3.06% | $48.05 | $50.41 | $47.96 | 2.55M |
| 2026-06-11 | $48.05 | +3.07% | $46.62 | $48.75 | $46.16 | 2.53M |
| 2026-06-10 | $46.62 | +7.49% | $43.37 | $49.31 | $43.01 | 5.11M |
| 2026-06-09 | $43.37 | +5.91% | $42.48 | $43.45 | $41.55 | 2.59M |
| 2026-06-08 | $40.95 | +1.97% | $40.22 | $41.94 | $40.12 | 1.56M |
| 2026-06-05 | $40.16 | -0.99% | $40.36 | $41.14 | $40.04 | 1.79M |
| 2026-06-04 | $40.56 | +1.12% | $40.58 | $42.48 | $40.10 | 2.34M |
| 2026-06-03 | $40.11 | +9.47% | $38.57 | $41.34 | $37.96 | 3.66M |
| 2026-06-02 | $36.64 | -2.06% | $36.85 | $37.29 | $36.47 | 1.53M |
| 2026-06-01 | $37.41 | -1.40% | $37.55 | $38.19 | $36.80 | 1.64M |
| 2026-05-29 | $37.94 | -2.27% | $38.81 | $39.29 | $37.84 | 1.22M |
| 2026-05-28 | $38.82 | -0.97% | $39.00 | $39.35 | $38.55 | 1.04M |
| 2026-05-27 | $39.20 | -1.33% | $40.28 | $40.50 | $39.20 | 1.58M |
| 2026-05-26 | $39.73 | +2.21% | $39.02 | $40.10 | $38.73 | 1.29M |