PT Platinum Wahab Nusantara Tbk TGUK

IDX · Indonesia · Consumer Services

IDR 116.00+10.00 (+9.43%)

Market closed· Oct 2, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 116.00	+9.43%	IDR 116.00	IDR 116.00	IDR 116.00	6.91M
2026-10-01	IDR 106.00	+9.28%	IDR 106.00	IDR 106.00	IDR 106.00	2.66M
2026-09-30	IDR 97.00	+8.99%	IDR 95.00	IDR 97.00	IDR 95.00	5.14M
2026-09-29	IDR 89.00	-9.18%	IDR 89.00	IDR 89.00	IDR 89.00	17.61M
2026-09-28	IDR 98.00	-9.26%	IDR 98.00	IDR 98.00	IDR 98.00	6.03M
2026-09-25	IDR 108.00	-9.24%	IDR 119.00	IDR 119.00	IDR 108.00	6.70M
2026-09-24	IDR 119.00	+9.17%	IDR 110.00	IDR 119.00	IDR 109.00	4.39M
2026-09-23	IDR 109.00	-9.92%	IDR 121.00	IDR 123.00	IDR 109.00	4.45M
2026-09-22	IDR 121.00	+9.01%	IDR 113.00	IDR 121.00	IDR 113.00	6.84M
2026-09-21	IDR 111.00	+9.90%	IDR 100.00	IDR 111.00	IDR 100.00	4.71M
2026-09-18	IDR 101.00	-8.18%	IDR 109.00	IDR 109.00	IDR 101.00	4.60M
2026-09-17	IDR 110.00	+10.00%	IDR 107.00	IDR 110.00	IDR 106.00	7.59M
2026-09-16	IDR 100.00	+9.89%	IDR 100.00	IDR 100.00	IDR 95.00	11.46M
2026-09-15	IDR 91.00	+9.64%	IDR 89.00	IDR 91.00	IDR 88.00	10.30M
2026-09-14	IDR 83.00	-8.79%	IDR 92.00	IDR 93.00	IDR 82.00	10.92M
2026-09-11	IDR 91.00	+9.64%	IDR 79.00	IDR 91.00	IDR 79.00	11.14M
2026-09-10	IDR 83.00	+3.75%	IDR 82.00	IDR 83.00	IDR 82.00	11.03M
2026-09-09	IDR 80.00	+9.59%	IDR 73.00	IDR 80.00	IDR 73.00	10.06M
2026-09-08	IDR 73.00	+8.96%	IDR 67.00	IDR 73.00	IDR 67.00	7.01M
2026-09-07	IDR 67.00	+1.52%	IDR 68.00	IDR 68.00	IDR 65.00	2.74M
2026-09-04	IDR 66.00	+4.76%	IDR 65.00	IDR 66.00	IDR 65.00	5.08M
2026-09-03	IDR 63.00	-1.56%	IDR 62.00	IDR 66.00	IDR 62.00	7.14M
2026-09-02	IDR 64.00	-9.86%	IDR 74.00	IDR 74.00	IDR 64.00	8.66M
2026-09-01	IDR 71.00	+5.97%	IDR 71.00	IDR 71.00	IDR 70.00	2.66M
2026-08-31	IDR 67.00	+6.35%	IDR 61.00	IDR 67.00	IDR 61.00	5.29M
2026-08-28	IDR 63.00	0.00%	IDR 60.00	IDR 63.00	IDR 60.00	5.92M
2026-08-27	IDR 63.00	-5.97%	IDR 63.00	IDR 67.00	IDR 63.00	5.51M
2026-08-26	IDR 67.00	-2.90%	IDR 69.00	IDR 70.00	IDR 67.00	8.07M
2026-08-24	IDR 69.00	-5.48%	IDR 70.00	IDR 70.00	IDR 69.00	4.65M
2026-08-21	IDR 73.00	-9.88%	IDR 79.00	IDR 79.00	IDR 73.00	9.21M
2026-08-20	IDR 81.00	-6.90%	IDR 83.00	IDR 83.00	IDR 80.00	8.69M
2026-08-19	IDR 87.00	-1.14%	IDR 94.00	IDR 94.00	IDR 82.00	16.85M
2026-08-18	IDR 88.00	+10.00%	IDR 80.00	IDR 88.00	IDR 80.00	24.17M
2026-08-14	IDR 80.00	+5.26%	IDR 76.00	IDR 80.00	IDR 73.00	16.94M
2026-08-13	IDR 76.00	-7.32%	IDR 82.00	IDR 90.00	IDR 76.00	32.55M
2026-08-12	IDR 82.00	-9.89%	IDR 96.00	IDR 96.00	IDR 82.00	52.38M
2026-08-11	IDR 91.00	-9.90%	IDR 91.00	IDR 91.00	IDR 91.00	288.70K
2026-08-10	IDR 101.00	-9.82%	IDR 101.00	IDR 101.00	IDR 101.00	382.40K
2026-08-07	IDR 112.00	-9.68%	IDR 112.00	IDR 112.00	IDR 112.00	452.90K
2026-08-06	IDR 124.00	-9.49%	IDR 124.00	IDR 124.00	IDR 124.00	595.00K
2026-08-05	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-08-04	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-08-03	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-31	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-30	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-29	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-28	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-27	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-24	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-23	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-22	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-21	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-20	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-17	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-16	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-15	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-14	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-13	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-10	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-09	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-08	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-07	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-06	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-03	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-02	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-01	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-30	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-29	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-26	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-25	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-24	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-23	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-22	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-19	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-18	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-17	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-16	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-15	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-12	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-11	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-10	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-09	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-08	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-05	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-04	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-03	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-02	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-01	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-05-29	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-05-28	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 116.00	+9.43%	IDR 116.00	IDR 116.00	IDR 116.00	6.91M
2026-10-01	IDR 106.00	+9.28%	IDR 106.00	IDR 106.00	IDR 106.00	2.66M
2026-09-30	IDR 97.00	+8.99%	IDR 95.00	IDR 97.00	IDR 95.00	5.14M
2026-09-29	IDR 89.00	-9.18%	IDR 89.00	IDR 89.00	IDR 89.00	17.61M
2026-09-28	IDR 98.00	-9.26%	IDR 98.00	IDR 98.00	IDR 98.00	6.03M
2026-09-25	IDR 108.00	-9.24%	IDR 119.00	IDR 119.00	IDR 108.00	6.70M
2026-09-24	IDR 119.00	+9.17%	IDR 110.00	IDR 119.00	IDR 109.00	4.39M
2026-09-23	IDR 109.00	-9.92%	IDR 121.00	IDR 123.00	IDR 109.00	4.45M
2026-09-22	IDR 121.00	+9.01%	IDR 113.00	IDR 121.00	IDR 113.00	6.84M
2026-09-21	IDR 111.00	+9.90%	IDR 100.00	IDR 111.00	IDR 100.00	4.71M
2026-09-18	IDR 101.00	-8.18%	IDR 109.00	IDR 109.00	IDR 101.00	4.60M
2026-09-17	IDR 110.00	+10.00%	IDR 107.00	IDR 110.00	IDR 106.00	7.59M
2026-09-16	IDR 100.00	+9.89%	IDR 100.00	IDR 100.00	IDR 95.00	11.46M
2026-09-15	IDR 91.00	+9.64%	IDR 89.00	IDR 91.00	IDR 88.00	10.30M
2026-09-14	IDR 83.00	-8.79%	IDR 92.00	IDR 93.00	IDR 82.00	10.92M
2026-09-11	IDR 91.00	+9.64%	IDR 79.00	IDR 91.00	IDR 79.00	11.14M
2026-09-10	IDR 83.00	+3.75%	IDR 82.00	IDR 83.00	IDR 82.00	11.03M
2026-09-09	IDR 80.00	+9.59%	IDR 73.00	IDR 80.00	IDR 73.00	10.06M
2026-09-08	IDR 73.00	+8.96%	IDR 67.00	IDR 73.00	IDR 67.00	7.01M
2026-09-07	IDR 67.00	+1.52%	IDR 68.00	IDR 68.00	IDR 65.00	2.74M
2026-09-04	IDR 66.00	+4.76%	IDR 65.00	IDR 66.00	IDR 65.00	5.08M
2026-09-03	IDR 63.00	-1.56%	IDR 62.00	IDR 66.00	IDR 62.00	7.14M
2026-09-02	IDR 64.00	-9.86%	IDR 74.00	IDR 74.00	IDR 64.00	8.66M
2026-09-01	IDR 71.00	+5.97%	IDR 71.00	IDR 71.00	IDR 70.00	2.66M
2026-08-31	IDR 67.00	+6.35%	IDR 61.00	IDR 67.00	IDR 61.00	5.29M
2026-08-28	IDR 63.00	0.00%	IDR 60.00	IDR 63.00	IDR 60.00	5.92M
2026-08-27	IDR 63.00	-5.97%	IDR 63.00	IDR 67.00	IDR 63.00	5.51M
2026-08-26	IDR 67.00	-2.90%	IDR 69.00	IDR 70.00	IDR 67.00	8.07M
2026-08-24	IDR 69.00	-5.48%	IDR 70.00	IDR 70.00	IDR 69.00	4.65M
2026-08-21	IDR 73.00	-9.88%	IDR 79.00	IDR 79.00	IDR 73.00	9.21M
2026-08-20	IDR 81.00	-6.90%	IDR 83.00	IDR 83.00	IDR 80.00	8.69M
2026-08-19	IDR 87.00	-1.14%	IDR 94.00	IDR 94.00	IDR 82.00	16.85M
2026-08-18	IDR 88.00	+10.00%	IDR 80.00	IDR 88.00	IDR 80.00	24.17M
2026-08-14	IDR 80.00	+5.26%	IDR 76.00	IDR 80.00	IDR 73.00	16.94M
2026-08-13	IDR 76.00	-7.32%	IDR 82.00	IDR 90.00	IDR 76.00	32.55M
2026-08-12	IDR 82.00	-9.89%	IDR 96.00	IDR 96.00	IDR 82.00	52.38M
2026-08-11	IDR 91.00	-9.90%	IDR 91.00	IDR 91.00	IDR 91.00	288.70K
2026-08-10	IDR 101.00	-9.82%	IDR 101.00	IDR 101.00	IDR 101.00	382.40K
2026-08-07	IDR 112.00	-9.68%	IDR 112.00	IDR 112.00	IDR 112.00	452.90K
2026-08-06	IDR 124.00	-9.49%	IDR 124.00	IDR 124.00	IDR 124.00	595.00K
2026-08-05	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-08-04	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-08-03	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-31	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-30	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-29	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-28	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-27	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-24	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-23	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-22	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-21	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-20	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-17	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-16	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-15	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-14	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-13	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-10	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-09	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-08	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-07	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-06	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-03	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-02	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-07-01	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-30	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-29	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-26	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-25	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-24	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-23	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-22	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-19	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-18	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-17	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-16	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-15	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-12	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-11	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-10	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-09	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-08	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-05	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-04	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-03	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-02	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-06-01	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-05-29	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0
2026-05-28	IDR 137.00	0.00%	IDR 137.00	IDR 137.00	IDR 137.00	0