TGV SRAAC Ltd TGVSL
NSE · India · Process Industries
INR 116.90-4.58 (-3.77%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 116.38 | -4.20% | INR 121.80 | INR 123.78 | INR 114.52 | 320.39K |
| 2026-09-30 | INR 121.48 | -0.81% | INR 123.60 | INR 125.00 | INR 120.00 | 424.59K |
| 2026-09-29 | INR 122.47 | +0.48% | INR 121.89 | INR 125.00 | INR 117.51 | 923.15K |
| 2026-09-28 | INR 121.88 | -2.32% | INR 127.45 | INR 130.49 | INR 121.00 | 1.51M |
| 2026-09-25 | INR 124.78 | +14.15% | INR 110.11 | INR 127.74 | INR 110.11 | 10.38M |
| 2026-09-24 | INR 109.31 | +0.70% | INR 108.55 | INR 111.90 | INR 107.54 | 488.75K |
| 2026-09-23 | INR 108.55 | +1.02% | INR 106.92 | INR 109.35 | INR 106.10 | 171.55K |
| 2026-09-22 | INR 107.45 | +0.42% | INR 106.12 | INR 109.00 | INR 106.12 | 126.98K |
| 2026-09-21 | INR 107.00 | +4.30% | INR 103.00 | INR 108.00 | INR 102.40 | 321.06K |
| 2026-09-18 | INR 102.59 | +0.01% | INR 103.00 | INR 103.50 | INR 102.10 | 44.01K |
| 2026-09-17 | INR 102.58 | +0.21% | INR 102.65 | INR 104.00 | INR 102.01 | 45.92K |
| 2026-09-16 | INR 102.37 | -1.48% | INR 104.20 | INR 104.89 | INR 101.01 | 119.53K |
| 2026-09-15 | INR 103.91 | -1.89% | INR 105.99 | INR 107.00 | INR 103.01 | 127.83K |
| 2026-09-14 | INR 105.91 | 0.00% | INR 105.91 | INR 105.91 | INR 105.91 | 0 |
| 2026-09-11 | INR 105.91 | -1.43% | INR 107.45 | INR 107.45 | INR 105.12 | 70.25K |
| 2026-09-10 | INR 107.45 | +0.50% | INR 106.52 | INR 110.00 | INR 105.60 | 158.11K |
| 2026-09-09 | INR 106.92 | -2.33% | INR 109.11 | INR 109.93 | INR 106.10 | 103.03K |
| 2026-09-08 | INR 109.47 | -0.95% | INR 110.91 | INR 111.85 | INR 108.62 | 103.55K |
| 2026-09-07 | INR 110.52 | +0.49% | INR 111.56 | INR 114.00 | INR 109.98 | 366.18K |
| 2026-09-04 | INR 109.98 | +1.30% | INR 109.80 | INR 114.24 | INR 108.01 | 615.07K |
| 2026-09-03 | INR 108.57 | +5.05% | INR 105.00 | INR 109.64 | INR 103.50 | 458.90K |
| 2026-09-02 | INR 103.35 | +0.11% | INR 103.64 | INR 104.48 | INR 102.60 | 72.48K |
| 2026-09-01 | INR 103.24 | -1.11% | INR 105.00 | INR 105.00 | INR 102.50 | 77.09K |
| 2026-08-31 | INR 104.40 | -0.80% | INR 105.24 | INR 106.02 | INR 103.24 | 91.11K |
| 2026-08-28 | INR 105.24 | +0.27% | INR 105.69 | INR 106.04 | INR 103.75 | 122.91K |
| 2026-08-27 | INR 104.96 | -0.44% | INR 106.05 | INR 106.79 | INR 104.31 | 92.53K |
| 2026-08-26 | INR 105.42 | -0.64% | INR 106.23 | INR 108.00 | INR 104.70 | 63.32K |
| 2026-08-25 | INR 106.10 | +0.04% | INR 106.00 | INR 107.73 | INR 104.74 | 95.72K |
| 2026-08-24 | INR 106.06 | +0.16% | INR 106.50 | INR 108.50 | INR 105.37 | 202.60K |
| 2026-08-21 | INR 105.89 | +0.20% | INR 105.90 | INR 107.50 | INR 105.00 | 45.06K |
| 2026-08-20 | INR 105.68 | +0.27% | INR 106.40 | INR 108.00 | INR 104.60 | 134.81K |
| 2026-08-19 | INR 105.40 | +0.22% | INR 105.83 | INR 106.65 | INR 102.50 | 330.55K |
| 2026-08-18 | INR 105.17 | — | INR 106.02 | INR 107.99 | INR 104.75 | 81.18K |