Market closed· · USD · Data may be delayed
Avg. target $24.17 (+108.5%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $11.59 | -3.26% | $11.98 | $12.03 | $11.23 | 1.34M |
| Nov 12, 2026 | $11.98 | +1.53% | $11.88 | $12.35 | $11.77 | 1.98M |
| Nov 11, 2026 | $11.80 | +14.56% | $10.82 | $12.01 | $10.67 | 3.14M |
| Nov 10, 2026 | $10.30 | -6.87% | $10.39 | $11.01 | $10.22 | 4.09M |
| Nov 09, 2026 | $11.06 | -2.64% | $10.37 | $11.35 | $9.80 | 5.12M |
| Nov 06, 2026 | $11.36 | +9.02% | $10.91 | $11.59 | $10.71 | 3.44M |
| Nov 05, 2026 | $10.42 | -7.71% | $10.91 | $11.00 | $10.03 | 5.22M |
| Nov 04, 2026 | $11.29 | -22.08% | $14.43 | $14.43 | $11.21 | 7.24M |
| Nov 03, 2026 | $14.49 | +6.47% | $13.84 | $14.54 | $13.71 | 1.50M |
| Nov 02, 2026 | $13.61 | -0.44% | $13.86 | $14.28 | $13.57 | 2.15M |
| Oct 30, 2026 | $13.67 | -4.00% | $13.67 | $13.77 | $13.01 | 2.82M |
| Oct 29, 2026 | $14.24 | +0.92% | $14.08 | $14.25 | $13.81 | 1.30M |
| Oct 28, 2026 | $14.11 | -0.84% | $14.44 | $14.44 | $13.90 | 1.84M |
| Oct 27, 2026 | $14.23 | +1.21% | $14.06 | $14.45 | $14.00 | 1.34M |
| Oct 26, 2026 | $14.06 | +1.96% | $13.79 | $14.38 | $13.60 | 1.68M |
| Oct 23, 2026 | $13.79 | -1.22% | $13.81 | $14.13 | $13.47 | 1.56M |
| Oct 22, 2026 | $13.96 | -10.97% | $15.30 | $15.36 | $13.56 | 3.48M |
| Oct 21, 2026 | $15.68 | +1.36% | $15.73 | $15.92 | $15.32 | 1.75M |
| Oct 20, 2026 | $15.47 | +0.98% | $15.33 | $15.65 | $15.03 | 1.52M |
| Oct 19, 2026 | $15.32 | -0.91% | $15.78 | $15.78 | $15.12 | 2.08M |
| Oct 16, 2026 | $15.46 | -3.50% | $15.89 | $15.95 | $15.19 | 2.53M |
| Oct 15, 2026 | $16.02 | -7.18% | $16.91 | $17.24 | $15.44 | 4.46M |
| Oct 14, 2026 | $17.26 | -7.80% | $18.38 | $18.44 | $16.85 | 1.83M |
| Oct 13, 2026 | $18.72 | -0.64% | $18.77 | $18.96 | $18.45 | 1.43M |
| Oct 12, 2026 | $18.84 | +2.34% | $18.34 | $18.92 | $18.13 | 1.44M |
| Oct 09, 2026 | $18.41 | +0.44% | $18.28 | $18.55 | $18.03 | 1.04M |
| Oct 08, 2026 | $18.33 | +0.38% | $18.41 | $18.45 | $18.03 | 1.89M |
| Oct 07, 2026 | $18.26 | -1.51% | $18.19 | $18.56 | $17.76 | 2.78M |
| Oct 06, 2026 | $18.54 | -1.96% | $18.86 | $19.17 | $18.40 | 2.10M |
| Oct 05, 2026 | $18.91 | +0.37% | $18.84 | $19.04 | $18.67 | 2.48M |