Thakker's Developers Ltd. THAKDEV
NSE · India · Consumer Durables
INR 128.74-6.26 (-4.64%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 128.74 | -4.64% | INR 140.00 | INR 140.00 | INR 128.56 | 154 |
| 2026-09-30 | INR 135.00 | 0.00% | INR 135.00 | INR 135.00 | INR 135.00 | 223 |
| 2026-09-29 | INR 135.00 | -4.51% | INR 135.00 | INR 137.00 | INR 135.00 | 21 |
| 2026-09-28 | INR 141.37 | +4.73% | INR 134.99 | INR 145.00 | INR 134.99 | 1.76K |
| 2026-09-25 | INR 134.99 | +2.70% | INR 135.00 | INR 136.35 | INR 134.95 | 23 |
| 2026-09-24 | INR 131.44 | -1.75% | INR 143.90 | INR 143.90 | INR 127.61 | 256 |
| 2026-09-23 | INR 133.78 | +5.87% | INR 129.15 | INR 137.90 | INR 129.15 | 1.52K |
| 2026-09-22 | INR 126.36 | +6.70% | INR 125.00 | INR 128.90 | INR 115.60 | 622 |
| 2026-09-21 | INR 118.42 | -7.13% | INR 127.51 | INR 127.51 | INR 115.10 | 242 |
| 2026-09-18 | INR 127.51 | -0.50% | INR 127.51 | INR 127.51 | INR 127.51 | 6 |
| 2026-09-17 | INR 128.15 | 0.00% | INR 128.15 | INR 128.15 | INR 128.15 | 0 |
| 2026-09-16 | INR 128.15 | 0.00% | INR 128.15 | INR 128.15 | INR 128.15 | 24 |
| 2026-09-15 | INR 128.15 | 0.00% | INR 128.15 | INR 128.15 | INR 128.15 | 10 |
| 2026-09-11 | INR 128.15 | -7.80% | INR 130.65 | INR 139.80 | INR 125.35 | 660 |
| 2026-09-10 | INR 138.99 | +0.35% | INR 138.50 | INR 139.00 | INR 132.00 | 745 |
| 2026-09-09 | INR 138.50 | -6.42% | INR 148.00 | INR 148.00 | INR 137.00 | 17 |
| 2026-09-08 | INR 148.00 | -1.33% | INR 148.00 | INR 148.00 | INR 148.00 | 1 |
| 2026-09-07 | INR 149.99 | +4.16% | INR 141.00 | INR 149.99 | INR 140.00 | 233 |
| 2026-09-04 | INR 144.00 | -2.04% | INR 144.00 | INR 144.00 | INR 137.00 | 33 |
| 2026-09-03 | INR 147.00 | +6.45% | INR 139.00 | INR 147.00 | INR 138.15 | 102 |
| 2026-09-02 | INR 138.09 | -2.75% | INR 154.40 | INR 154.40 | INR 138.05 | 1.16K |
| 2026-09-01 | INR 142.00 | -5.31% | INR 142.00 | INR 142.00 | INR 142.00 | 5 |
| 2026-08-31 | INR 149.97 | +6.63% | INR 140.65 | INR 149.97 | INR 140.65 | 30 |
| 2026-08-28 | INR 140.65 | 0.00% | INR 140.65 | INR 140.65 | INR 140.65 | 0 |
| 2026-08-27 | INR 140.65 | -0.21% | INR 141.00 | INR 141.00 | INR 140.60 | 273 |
| 2026-08-26 | INR 140.94 | -1.75% | INR 145.00 | INR 145.00 | INR 140.00 | 104 |
| 2026-08-25 | INR 143.45 | -4.35% | INR 149.97 | INR 149.97 | INR 142.02 | 22 |
| 2026-08-24 | INR 149.98 | -3.16% | INR 150.00 | INR 151.98 | INR 144.01 | 936 |
| 2026-08-21 | INR 154.88 | -1.81% | INR 156.00 | INR 156.00 | INR 150.00 | 379 |
| 2026-08-20 | INR 157.74 | +5.16% | INR 149.25 | INR 157.99 | INR 149.25 | 225 |
| 2026-08-19 | INR 150.00 | -3.09% | INR 150.00 | INR 150.00 | INR 150.00 | 63 |
| 2026-08-18 | INR 154.79 | — | INR 152.00 | INR 160.00 | INR 140.00 | 1.10K |