Thalia Therapeutics PLC THAT
LSE · United Kingdom · Health Technology
GBp 0.62500.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 0.63 | 0.00% | GBp 0.63 | GBp 0.65 | GBp 0.61 | 1.06M |
| 2026-09-29 | GBp 0.63 | +4.17% | GBp 0.60 | GBp 0.65 | GBp 0.60 | 1.89M |
| 2026-09-28 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 1.25K |
| 2026-09-25 | GBp 0.60 | +4.35% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 1.93M |
| 2026-09-24 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 1.02M |
| 2026-09-23 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 253.54K |
| 2026-09-22 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 565.42K |
| 2026-09-21 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 770.79K |
| 2026-09-18 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 187.26K |
| 2026-09-17 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 419.41K |
| 2026-09-16 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 756.02K |
| 2026-09-15 | GBp 0.57 | +4.55% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 7.77M |
| 2026-09-14 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 23.80K |
| 2026-09-11 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.52 | 2.58M |
| 2026-09-10 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.60 | 2.31K |
| 2026-09-09 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 38.72K |
| 2026-09-08 | GBp 0.55 | -4.35% | GBp 0.57 | GBp 0.60 | GBp 0.50 | 2.57M |
| 2026-09-07 | GBp 0.57 | -8.00% | GBp 0.63 | GBp 0.65 | GBp 0.55 | 4.36M |
| 2026-09-04 | GBp 0.63 | 0.00% | GBp 0.63 | GBp 0.65 | GBp 0.60 | 66.51K |
| 2026-09-03 | GBp 0.63 | 0.00% | GBp 0.63 | GBp 0.65 | GBp 0.60 | 405.37K |
| 2026-09-02 | GBp 0.63 | -3.85% | GBp 0.65 | GBp 0.65 | GBp 0.60 | 434.72K |
| 2026-09-01 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.68 | GBp 0.61 | 2.03M |
| 2026-08-28 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.62 | 788.38K |
| 2026-08-27 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 765.35K |
| 2026-08-26 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 29.31K |
| 2026-08-25 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 140.49K |
| 2026-08-24 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.62 | 168.21K |
| 2026-08-21 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.65 | GBp 0.65 | 0 |
| 2026-08-20 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 124.74K |
| 2026-08-19 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 156.76K |
| 2026-08-18 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.62 | GBp 0.60 | 1.42M |
| 2026-08-17 | GBp 0.65 | -3.70% | GBp 0.68 | GBp 0.65 | GBp 0.60 | 241.40K |
| 2026-08-14 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.70 | GBp 0.65 | 436.90K |
| 2026-08-13 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.65 | GBp 0.65 | 689 |
| 2026-08-12 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.70 | GBp 0.70 | 285 |
| 2026-08-11 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.70 | GBp 0.65 | 43.44K |
| 2026-08-10 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.70 | GBp 0.65 | 194.11K |
| 2026-08-07 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.70 | GBp 0.67 | 203.03K |
| 2026-08-06 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.70 | GBp 0.65 | 81.80K |
| 2026-08-05 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.70 | GBp 0.65 | 74.67K |
| 2026-08-04 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.65 | GBp 0.65 | 202.94K |
| 2026-08-03 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.68 | GBp 0.65 | 238.58K |
| 2026-07-31 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.70 | GBp 0.65 | 345.15K |
| 2026-07-30 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.70 | GBp 0.65 | 105.71K |
| 2026-07-29 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.70 | GBp 0.65 | 730.66K |
| 2026-07-28 | GBp 0.68 | -3.57% | GBp 0.70 | GBp 0.75 | GBp 0.65 | 996.59K |
| 2026-07-27 | GBp 0.70 | 0.00% | GBp 0.70 | GBp 0.66 | GBp 0.65 | 205.67K |
| 2026-07-24 | GBp 0.70 | 0.00% | GBp 0.70 | GBp 0.75 | GBp 0.65 | 615.83K |
| 2026-07-23 | GBp 0.70 | 0.00% | GBp 0.70 | GBp 0.75 | GBp 0.65 | 3.91M |
| 2026-07-22 | GBp 0.70 | +7.69% | GBp 0.65 | GBp 0.75 | GBp 0.65 | 3.17M |
| 2026-07-21 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.69 | GBp 0.63 | 1.52M |
| 2026-07-20 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 313.26K |
| 2026-07-17 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 10.48M |
| 2026-07-16 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 868.81K |
| 2026-07-15 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 865.58K |
| 2026-07-14 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 340.97K |
| 2026-07-13 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.63 | 757.21K |
| 2026-07-10 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 132.77K |
| 2026-07-09 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 4.64K |
| 2026-07-08 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 56.89K |
| 2026-07-07 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 404.35K |
| 2026-07-06 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 166.01K |
| 2026-07-03 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 540.66K |
| 2026-07-02 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.64 | 101.63K |
| 2026-07-01 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 9.74M |
| 2026-06-30 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 215.51K |
| 2026-06-29 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 40.85K |
| 2026-06-26 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 3.35M |
| 2026-06-25 | GBp 0.65 | -3.70% | GBp 0.68 | GBp 0.70 | GBp 0.60 | 5.11M |
| 2026-06-24 | GBp 0.68 | +17.39% | GBp 0.63 | GBp 0.70 | GBp 0.60 | 11.67M |
| 2026-06-23 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 2.02K |
| 2026-06-22 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 256.36K |
| 2026-06-19 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 168.57K |
| 2026-06-18 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 116.48K |
| 2026-06-17 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 171.49K |
| 2026-06-16 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 17.34K |
| 2026-06-15 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 490.95K |
| 2026-06-12 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 7.06K |
| 2026-06-11 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.56 | GBp 0.55 | 172.02K |
| 2026-06-10 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.59 | GBp 0.55 | 643.81K |
| 2026-06-09 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 70.14K |
| 2026-06-08 | GBp 0.57 | -4.17% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 864.93K |
| 2026-06-05 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.64 | GBp 0.56 | 11.15K |
| 2026-06-04 | GBp 0.60 | -7.69% | GBp 0.65 | GBp 0.70 | GBp 0.56 | 1.89M |
| 2026-06-03 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.62 | GBp 0.60 | 1.02M |
| 2026-06-02 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 2.19M |
| 2026-06-01 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 1.25M |
| 2026-05-29 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 984.99K |
| 2026-05-28 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 19.97K |
| 2026-05-27 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.67 | GBp 0.62 | 155.03K |