Market closed· · USD · Data may be delayed
Avg. target $309.14 (+8.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $286.03 | -0.29% | $288.42 | $288.42 | $282.44 | 372.70K |
| Nov 12, 2026 | $286.86 | -2.09% | $294.11 | $295.61 | $286.15 | 640.00K |
| Nov 11, 2026 | $292.97 | +0.93% | $289.19 | $293.73 | $282.94 | 686.20K |
| Nov 10, 2026 | $290.27 | +0.44% | $289.94 | $292.32 | $286.12 | 879.20K |
| Nov 09, 2026 | $289.00 | +2.00% | $289.03 | $294.40 | $288.00 | 1.09M |
| Nov 06, 2026 | $283.33 | -1.09% | $280.00 | $285.76 | $276.87 | 631.60K |
| Nov 05, 2026 | $286.46 | -1.98% | $297.00 | $301.44 | $280.14 | 1.07M |
| Nov 04, 2026 | $292.25 | +9.58% | $280.00 | $294.11 | $279.41 | 2.09M |
| Nov 03, 2026 | $266.69 | -0.82% | $266.82 | $275.45 | $265.26 | 1.26M |
| Nov 02, 2026 | $268.89 | -1.60% | $275.95 | $277.89 | $257.95 | 1.30M |
| Oct 30, 2026 | $273.25 | +0.99% | $266.51 | $274.09 | $265.58 | 1.21M |
| Oct 29, 2026 | $270.57 | +0.77% | $259.01 | $270.97 | $255.50 | 1.46M |
| Oct 28, 2026 | $268.50 | +2.46% | $261.00 | $271.61 | $261.00 | 1.09M |
| Oct 27, 2026 | $262.05 | -2.57% | $271.28 | $275.38 | $256.00 | 1.22M |
| Oct 26, 2026 | $268.95 | +0.19% | $268.93 | $274.98 | $267.33 | 645.70K |
| Oct 23, 2026 | $268.45 | -0.81% | $268.69 | $272.54 | $266.53 | 459.90K |
| Oct 22, 2026 | $270.63 | +0.56% | $269.62 | $272.88 | $264.61 | 590.20K |
| Oct 21, 2026 | $269.13 | -1.17% | $271.13 | $274.28 | $266.47 | 461.70K |
| Oct 20, 2026 | $272.32 | +2.23% | $267.99 | $272.81 | $267.76 | 462.10K |
| Oct 19, 2026 | $266.39 | -0.32% | $265.92 | $270.08 | $264.15 | 499.60K |
| Oct 16, 2026 | $267.25 | -2.86% | $276.96 | $278.39 | $265.65 | 827.60K |
| Oct 15, 2026 | $275.13 | +1.30% | $274.83 | $277.60 | $273.76 | 676.90K |
| Oct 14, 2026 | $271.60 | +1.76% | $267.93 | $274.10 | $267.71 | 717.30K |
| Oct 13, 2026 | $266.91 | -0.69% | $268.64 | $269.30 | $265.45 | 600.00K |
| Oct 12, 2026 | $268.76 | +1.89% | $264.32 | $270.07 | $264.32 | 509.10K |
| Oct 09, 2026 | $263.78 | +1.23% | $259.83 | $265.98 | $259.83 | 525.30K |
| Oct 08, 2026 | $260.57 | +0.28% | $257.27 | $262.69 | $257.27 | 440.10K |
| Oct 07, 2026 | $259.83 | +0.53% | $256.45 | $261.58 | $256.45 | 475.50K |
| Oct 06, 2026 | $258.47 | -0.39% | $260.72 | $263.46 | $257.06 | 426.80K |
| Oct 05, 2026 | $259.47 | +0.33% | $259.00 | $264.45 | $258.75 | 692.90K |