ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/THD

Dust SA THD

GPWTechnology ServicesPoland
PLN 1.09+0.01 (+0.93%)

Market closed· Nov 6, 2026, 2:00 PM UTC· PLN · Data may be delayed

52-week range
0.112.26

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 1.09+0.93%PLN 1.09PLN 1.09PLN 1.09200
Nov 05, 2026PLN 1.08-0.92%PLN 1.08PLN 1.08PLN 1.08397
Nov 04, 2026PLN 1.09-6.84%PLN 1.09PLN 1.09PLN 1.0950
Nov 03, 2026PLN 1.17-4.10%PLN 1.17PLN 1.17PLN 1.17309
Nov 02, 2026PLN 1.220.00%PLN 1.22PLN 1.22PLN 1.220
Oct 30, 2026PLN 1.220.00%PLN 1.22PLN 1.22PLN 1.220
Oct 29, 2026PLN 1.22-4.69%PLN 1.22PLN 1.22PLN 1.221
Oct 28, 2026PLN 1.280.00%PLN 1.28PLN 1.28PLN 1.280
Oct 27, 2026PLN 1.28+9.40%PLN 1.28PLN 1.28PLN 1.281.69K
Oct 26, 2026PLN 1.170.00%PLN 1.17PLN 1.17PLN 1.1745
Oct 23, 2026PLN 1.17-4.10%PLN 1.17PLN 1.17PLN 1.17635
Oct 22, 2026PLN 1.22-6.15%PLN 1.22PLN 1.22PLN 1.22100
Oct 21, 2026PLN 1.300.00%PLN 1.30PLN 1.30PLN 1.305.11K
Oct 20, 2026PLN 1.30+2.36%PLN 1.30PLN 1.30PLN 1.305.14K
Oct 19, 2026PLN 1.27+0.79%PLN 1.27PLN 1.27PLN 1.275.07K
Oct 16, 2026PLN 1.26+5.88%PLN 1.22PLN 1.26PLN 1.225.66K
Oct 15, 2026PLN 1.19+2.59%PLN 1.18PLN 1.19PLN 1.185.00K
Oct 14, 2026PLN 1.16+5.45%PLN 1.15PLN 1.16PLN 1.155.40K
Oct 13, 2026PLN 1.10+0.92%PLN 1.10PLN 1.10PLN 1.1010
Oct 12, 2026PLN 1.09+0.93%PLN 1.09PLN 1.09PLN 1.09155
Oct 09, 2026PLN 1.08+1.89%PLN 1.06PLN 1.08PLN 1.064.14K
Oct 08, 2026PLN 1.060.00%PLN 1.06PLN 1.06PLN 1.0611.59K
Oct 07, 2026PLN 1.06+3.92%PLN 1.04PLN 1.06PLN 1.042.19K
Oct 06, 2026PLN 1.020.00%PLN 1.02PLN 1.02PLN 1.020
Oct 05, 2026PLN 1.020.00%PLN 1.02PLN 1.02PLN 1.020
Oct 02, 2026PLN 1.02+5.15%PLN 1.02PLN 1.02PLN 1.0210
Oct 01, 2026PLN 0.97-6.73%PLN 0.97PLN 0.97PLN 0.973.47K
Sep 30, 2026PLN 1.04-2.80%PLN 1.07PLN 1.07PLN 0.8713.07K
Sep 29, 2026PLN 1.070.00%PLN 1.00PLN 1.07PLN 0.9913.25K
Sep 28, 2026PLN 1.07-5.31%PLN 1.13PLN 1.13PLN 0.9215.14K
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Earnings Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
Earnings Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE