Thejo Engineering Ltd. THEJO
NSE · India · Distribution Services
INR 2,066.00-109.40 (-5.03%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 2,071.40 | -4.78% | INR 2,175.00 | INR 2,189.80 | INR 2,065.00 | 21.92K |
| 2026-09-30 | INR 2,175.40 | +3.08% | INR 2,113.90 | INR 2,226.80 | INR 2,100.20 | 11.46K |
| 2026-09-29 | INR 2,110.30 | -1.69% | INR 2,158.20 | INR 2,169.90 | INR 2,086.20 | 9.71K |
| 2026-09-28 | INR 2,146.50 | -1.76% | INR 2,185.00 | INR 2,185.00 | INR 2,141.60 | 4.52K |
| 2026-09-25 | INR 2,185.00 | +0.75% | INR 2,161.40 | INR 2,199.00 | INR 2,136.20 | 4.58K |
| 2026-09-24 | INR 2,168.80 | -0.22% | INR 2,179.90 | INR 2,200.00 | INR 2,132.40 | 3.84K |
| 2026-09-23 | INR 2,173.50 | +0.26% | INR 2,194.30 | INR 2,194.30 | INR 2,151.20 | 3.11K |
| 2026-09-22 | INR 2,167.90 | +1.22% | INR 2,141.80 | INR 2,199.00 | INR 2,140.00 | 9.02K |
| 2026-09-21 | INR 2,141.80 | -2.63% | INR 2,177.00 | INR 2,210.00 | INR 2,121.00 | 14.22K |
| 2026-09-18 | INR 2,199.70 | +0.75% | INR 2,183.40 | INR 2,223.60 | INR 2,157.10 | 6.51K |
| 2026-09-17 | INR 2,183.40 | +1.23% | INR 2,162.90 | INR 2,250.00 | INR 2,157.00 | 10.12K |
| 2026-09-16 | INR 2,156.80 | -0.85% | INR 2,175.20 | INR 2,179.40 | INR 2,081.00 | 4.75K |
| 2026-09-15 | INR 2,175.20 | -0.79% | INR 2,192.60 | INR 2,250.00 | INR 2,160.60 | 14.88K |
| 2026-09-14 | INR 2,192.60 | 0.00% | INR 2,192.60 | INR 2,192.60 | INR 2,192.60 | 0 |
| 2026-09-11 | INR 2,192.60 | -0.22% | INR 2,197.40 | INR 2,231.90 | INR 2,158.00 | 19.44K |
| 2026-09-10 | INR 2,197.40 | +2.20% | INR 2,140.70 | INR 2,220.00 | INR 2,140.70 | 8.11K |
| 2026-09-09 | INR 2,150.10 | +0.75% | INR 2,149.90 | INR 2,175.80 | INR 2,095.00 | 5.98K |
| 2026-09-08 | INR 2,134.10 | -1.21% | INR 2,160.20 | INR 2,168.90 | INR 2,130.00 | 2.28K |
| 2026-09-07 | INR 2,160.20 | +1.64% | INR 2,125.90 | INR 2,195.00 | INR 2,100.10 | 19.04K |
| 2026-09-04 | INR 2,125.30 | +1.64% | INR 2,081.00 | INR 2,142.00 | INR 2,081.00 | 5.62K |
| 2026-09-03 | INR 2,091.00 | -0.37% | INR 2,099.90 | INR 2,109.80 | INR 2,080.00 | 1.52K |
| 2026-09-02 | INR 2,098.70 | +1.12% | INR 2,066.00 | INR 2,115.00 | INR 2,054.90 | 2.84K |
| 2026-09-01 | INR 2,075.40 | -0.06% | INR 2,066.20 | INR 2,093.00 | INR 2,060.10 | 3.23K |
| 2026-08-31 | INR 2,076.60 | +0.78% | INR 2,075.50 | INR 2,100.00 | INR 2,025.00 | 3.15K |
| 2026-08-28 | INR 2,060.60 | -1.58% | INR 2,103.90 | INR 2,114.90 | INR 2,052.30 | 30.49K |
| 2026-08-27 | INR 2,093.60 | +2.43% | INR 2,045.60 | INR 2,100.10 | INR 2,039.00 | 4.32K |
| 2026-08-26 | INR 2,043.90 | -0.52% | INR 2,059.90 | INR 2,079.80 | INR 2,016.00 | 6.17K |
| 2026-08-25 | INR 2,054.60 | +1.10% | INR 2,038.70 | INR 2,075.00 | INR 1,995.00 | 6.67K |
| 2026-08-24 | INR 2,032.20 | -1.24% | INR 2,057.80 | INR 2,078.90 | INR 2,030.00 | 3.03K |
| 2026-08-21 | INR 2,057.80 | -2.07% | INR 2,101.20 | INR 2,118.00 | INR 2,021.20 | 11.05K |
| 2026-08-20 | INR 2,101.20 | -1.10% | INR 2,130.00 | INR 2,246.40 | INR 2,062.30 | 36.10K |
| 2026-08-19 | INR 2,124.60 | +3.57% | INR 2,174.90 | INR 2,174.90 | INR 2,040.00 | 20.12K |
| 2026-08-18 | INR 2,051.40 | -3.15% | INR 2,129.00 | INR 2,142.60 | INR 2,044.00 | 5.96K |
| 2026-08-17 | INR 2,118.10 | +0.63% | INR 2,094.40 | INR 2,135.80 | INR 2,077.30 | 4.29K |
| 2026-08-14 | INR 2,104.90 | +1.56% | INR 2,073.50 | INR 2,115.00 | INR 2,060.00 | 4.61K |
| 2026-08-13 | INR 2,072.60 | -2.36% | INR 2,117.00 | INR 2,135.00 | INR 2,051.00 | 12.99K |
| 2026-08-12 | INR 2,122.80 | -1.47% | INR 2,100.00 | INR 2,174.60 | INR 2,080.40 | 3.58K |
| 2026-08-11 | INR 2,154.50 | -2.74% | INR 2,260.00 | INR 2,286.60 | INR 2,138.20 | 8.55K |
| 2026-08-10 | INR 2,215.20 | -0.39% | INR 2,161.10 | INR 2,237.70 | INR 2,161.10 | 9.52K |
| 2026-08-07 | INR 2,223.90 | +3.00% | INR 2,171.00 | INR 2,249.50 | INR 2,159.20 | 20.21K |
| 2026-08-06 | INR 2,159.10 | +2.80% | INR 2,112.30 | INR 2,186.30 | INR 2,088.30 | 6.76K |
| 2026-08-05 | INR 2,100.20 | +0.35% | INR 2,084.10 | INR 2,180.00 | INR 2,080.00 | 8.04K |
| 2026-08-04 | INR 2,092.90 | -3.51% | INR 2,156.00 | INR 2,171.90 | INR 2,062.00 | 7.48K |
| 2026-08-03 | INR 2,169.10 | +2.86% | INR 2,135.00 | INR 2,189.50 | INR 2,098.10 | 21.03K |
| 2026-07-31 | INR 2,108.70 | +10.95% | INR 1,933.00 | INR 2,136.00 | INR 1,908.00 | 75.46K |
| 2026-07-30 | INR 1,900.60 | +0.59% | INR 1,880.50 | INR 1,930.00 | INR 1,870.20 | 2.25K |
| 2026-07-29 | INR 1,889.40 | -0.66% | INR 1,890.20 | INR 1,928.00 | INR 1,860.60 | 4.92K |
| 2026-07-28 | INR 1,901.90 | -1.00% | INR 1,920.90 | INR 1,929.80 | INR 1,880.00 | 4.27K |
| 2026-07-27 | INR 1,921.20 | +1.18% | INR 1,895.00 | INR 1,940.00 | INR 1,894.50 | 3.50K |
| 2026-07-24 | INR 1,898.80 | +1.25% | INR 1,860.00 | INR 1,935.00 | INR 1,851.20 | 1.78K |
| 2026-07-23 | INR 1,875.40 | -1.03% | INR 1,934.50 | INR 1,960.00 | INR 1,825.10 | 18.77K |
| 2026-07-22 | INR 1,895.00 | -1.93% | INR 1,915.10 | INR 1,940.00 | INR 1,880.00 | 3.27K |
| 2026-07-21 | INR 1,932.20 | +1.14% | INR 1,920.00 | INR 1,950.00 | INR 1,875.20 | 8.08K |
| 2026-07-20 | INR 1,910.40 | +1.60% | INR 1,869.30 | INR 1,925.00 | INR 1,855.10 | 15.02K |
| 2026-07-17 | INR 1,880.30 | -1.17% | INR 1,909.90 | INR 1,913.90 | INR 1,870.10 | 3.16K |
| 2026-07-16 | INR 1,902.60 | +1.95% | INR 1,890.40 | INR 1,921.20 | INR 1,864.90 | 4.77K |
| 2026-07-15 | INR 1,866.20 | -0.18% | INR 1,869.00 | INR 1,891.90 | INR 1,862.80 | 2.24K |
| 2026-07-14 | INR 1,869.50 | -0.85% | INR 1,877.80 | INR 1,890.90 | INR 1,861.00 | 3.27K |
| 2026-07-13 | INR 1,885.60 | -0.73% | INR 1,873.60 | INR 1,905.00 | INR 1,860.10 | 2.37K |
| 2026-07-10 | INR 1,899.50 | +1.68% | INR 1,874.90 | INR 1,923.50 | INR 1,860.00 | 3.93K |
| 2026-07-09 | INR 1,868.10 | +0.11% | INR 1,871.80 | INR 1,910.00 | INR 1,860.80 | 4.73K |
| 2026-07-08 | INR 1,866.10 | -0.92% | INR 1,877.10 | INR 1,911.90 | INR 1,850.10 | 3.41K |
| 2026-07-07 | INR 1,883.40 | +1.13% | INR 1,880.80 | INR 1,904.00 | INR 1,840.10 | 7.06K |
| 2026-07-06 | INR 1,862.40 | -2.89% | INR 1,917.90 | INR 1,930.00 | INR 1,856.30 | 5.26K |
| 2026-07-03 | INR 1,917.90 | +1.22% | INR 1,895.00 | INR 1,939.50 | INR 1,874.10 | 8.21K |
| 2026-07-02 | INR 1,894.80 | -2.62% | INR 1,949.90 | INR 1,977.50 | INR 1,881.00 | 4.89K |
| 2026-07-01 | INR 1,945.70 | +1.41% | INR 1,913.30 | INR 2,036.50 | INR 1,911.60 | 19.70K |
| 2026-06-30 | INR 1,918.60 | +5.19% | INR 1,828.10 | INR 1,948.00 | INR 1,810.10 | 42.26K |
| 2026-06-29 | INR 1,823.90 | +0.09% | INR 1,831.40 | INR 1,860.00 | INR 1,780.50 | 4.69K |
| 2026-06-26 | INR 1,822.20 | 0.00% | INR 1,822.20 | INR 1,822.20 | INR 1,822.20 | 0 |
| 2026-06-25 | INR 1,822.20 | +0.13% | INR 1,809.60 | INR 1,850.00 | INR 1,800.00 | 5.50K |
| 2026-06-24 | INR 1,819.80 | +1.37% | INR 1,794.20 | INR 1,842.80 | INR 1,778.20 | 9.68K |
| 2026-06-23 | INR 1,795.20 | -1.18% | INR 1,829.90 | INR 1,838.50 | INR 1,793.10 | 3.65K |
| 2026-06-22 | INR 1,816.60 | -0.06% | INR 1,820.00 | INR 1,851.90 | INR 1,800.00 | 8.13K |
| 2026-06-19 | INR 1,817.70 | +4.01% | INR 1,748.90 | INR 1,863.90 | INR 1,733.00 | 29.19K |
| 2026-06-18 | INR 1,747.60 | +1.06% | INR 1,724.90 | INR 1,765.80 | INR 1,708.00 | 7.74K |
| 2026-06-17 | INR 1,729.20 | +2.96% | INR 1,676.00 | INR 1,755.00 | INR 1,660.00 | 12.51K |
| 2026-06-16 | INR 1,679.50 | +4.14% | INR 1,639.00 | INR 1,699.00 | INR 1,608.10 | 9.68K |
| 2026-06-15 | INR 1,612.80 | +4.49% | INR 1,549.90 | INR 1,668.00 | INR 1,549.90 | 51.36K |
| 2026-06-12 | INR 1,543.50 | +3.49% | INR 1,499.90 | INR 1,554.30 | INR 1,488.10 | 5.65K |
| 2026-06-11 | INR 1,491.50 | -2.05% | INR 1,522.10 | INR 1,526.00 | INR 1,472.10 | 5.18K |
| 2026-06-10 | INR 1,522.70 | -1.30% | INR 1,544.40 | INR 1,548.80 | INR 1,520.00 | 2.88K |
| 2026-06-09 | INR 1,542.70 | +0.72% | INR 1,503.00 | INR 1,559.90 | INR 1,503.00 | 4.69K |
| 2026-06-08 | INR 1,531.60 | -0.90% | INR 1,533.00 | INR 1,575.00 | INR 1,517.00 | 3.63K |
| 2026-06-05 | INR 1,545.50 | -1.28% | INR 1,593.50 | INR 1,600.00 | INR 1,529.00 | 4.94K |
| 2026-06-04 | INR 1,565.60 | +1.08% | INR 1,548.80 | INR 1,605.00 | INR 1,512.90 | 10.31K |
| 2026-06-03 | INR 1,548.80 | -0.37% | INR 1,544.60 | INR 1,568.00 | INR 1,511.10 | 4.37K |
| 2026-06-02 | INR 1,554.60 | +0.25% | INR 1,556.60 | INR 1,576.70 | INR 1,529.00 | 4.65K |
| 2026-06-01 | INR 1,550.70 | -0.89% | INR 1,551.00 | INR 1,590.00 | INR 1,544.70 | 5.31K |
| 2026-05-29 | INR 1,564.70 | -3.14% | INR 1,604.90 | INR 1,629.90 | INR 1,557.80 | 11.63K |