Thermax Limited. THERMAX
NSE · India · Producer Manufacturing
INR 3,360.60-31.60 (-0.93%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 3,392.20 | +3.08% | INR 3,280.00 | INR 3,424.50 | INR 3,276.00 | 406.10K |
| 2026-09-29 | INR 3,291.00 | -2.81% | INR 3,369.00 | INR 3,375.90 | INR 3,269.10 | 164.48K |
| 2026-09-28 | INR 3,386.00 | -1.78% | INR 3,451.90 | INR 3,464.20 | INR 3,365.00 | 88.77K |
| 2026-09-25 | INR 3,447.20 | +1.21% | INR 3,402.00 | INR 3,460.70 | INR 3,376.00 | 71.45K |
| 2026-09-24 | INR 3,406.10 | -1.70% | INR 3,468.00 | INR 3,470.00 | INR 3,400.00 | 84.23K |
| 2026-09-23 | INR 3,464.90 | -0.21% | INR 3,460.10 | INR 3,507.90 | INR 3,445.10 | 153.00K |
| 2026-09-22 | INR 3,472.20 | -2.96% | INR 3,580.00 | INR 3,615.00 | INR 3,459.00 | 183.24K |
| 2026-09-21 | INR 3,578.20 | +0.74% | INR 3,537.00 | INR 3,597.80 | INR 3,492.30 | 142.45K |
| 2026-09-18 | INR 3,551.90 | -0.49% | INR 3,569.50 | INR 3,599.00 | INR 3,522.40 | 238.40K |
| 2026-09-17 | INR 3,569.50 | +0.92% | INR 3,536.80 | INR 3,591.40 | INR 3,502.10 | 80.55K |
| 2026-09-16 | INR 3,536.80 | -0.63% | INR 3,559.40 | INR 3,582.50 | INR 3,481.60 | 245.77K |
| 2026-09-15 | INR 3,559.40 | -3.33% | INR 3,715.00 | INR 3,718.00 | INR 3,508.00 | 211.95K |
| 2026-09-14 | INR 3,682.00 | 0.00% | INR 3,682.00 | INR 3,682.00 | INR 3,682.00 | 0 |
| 2026-09-11 | INR 3,682.00 | +1.00% | INR 3,611.00 | INR 3,702.10 | INR 3,589.50 | 84.57K |
| 2026-09-10 | INR 3,645.40 | +0.19% | INR 3,632.10 | INR 3,719.80 | INR 3,625.30 | 112.14K |
| 2026-09-09 | INR 3,638.60 | +0.25% | INR 3,631.80 | INR 3,702.00 | INR 3,614.20 | 140.75K |
| 2026-09-08 | INR 3,629.60 | +0.21% | INR 3,593.00 | INR 3,655.20 | INR 3,580.50 | 195.56K |
| 2026-09-07 | INR 3,622.00 | -0.43% | INR 3,638.00 | INR 3,670.00 | INR 3,593.30 | 141.58K |
| 2026-09-04 | INR 3,637.60 | -2.58% | INR 3,739.00 | INR 3,765.60 | INR 3,617.00 | 258.18K |
| 2026-09-03 | INR 3,733.90 | -0.50% | INR 3,780.30 | INR 3,821.90 | INR 3,710.00 | 130.68K |
| 2026-09-02 | INR 3,752.50 | -4.11% | INR 3,888.00 | INR 3,908.40 | INR 3,740.20 | 134.17K |
| 2026-09-01 | INR 3,913.20 | +0.30% | INR 3,938.00 | INR 3,971.60 | INR 3,876.10 | 78.43K |
| 2026-08-31 | INR 3,901.60 | -1.08% | INR 3,964.00 | INR 3,964.30 | INR 3,875.00 | 97.47K |
| 2026-08-28 | INR 3,944.20 | -0.47% | INR 3,998.90 | INR 3,998.90 | INR 3,934.40 | 35.97K |
| 2026-08-27 | INR 3,962.70 | -0.15% | INR 3,970.00 | INR 4,029.90 | INR 3,954.00 | 52.09K |
| 2026-08-26 | INR 3,968.50 | -0.78% | INR 4,002.00 | INR 4,022.10 | INR 3,953.90 | 57.76K |
| 2026-08-25 | INR 3,999.80 | +0.39% | INR 3,984.20 | INR 4,012.80 | INR 3,941.00 | 75.06K |
| 2026-08-24 | INR 3,984.20 | +0.41% | INR 3,967.80 | INR 3,999.90 | INR 3,955.30 | 73.75K |
| 2026-08-21 | INR 3,967.80 | -1.64% | INR 4,045.00 | INR 4,063.40 | INR 3,955.10 | 95.81K |
| 2026-08-20 | INR 4,034.00 | +0.21% | INR 4,025.00 | INR 4,066.00 | INR 4,025.00 | 59.60K |
| 2026-08-19 | INR 4,025.50 | -1.33% | INR 4,073.20 | INR 4,074.50 | INR 3,981.00 | 145.95K |
| 2026-08-18 | INR 4,079.90 | -1.49% | INR 4,170.00 | INR 4,188.20 | INR 4,055.40 | 126.45K |
| 2026-08-17 | INR 4,141.40 | +2.39% | INR 4,074.00 | INR 4,238.60 | INR 4,034.40 | 397.97K |
| 2026-08-14 | INR 4,044.90 | +1.08% | INR 4,006.40 | INR 4,061.70 | INR 3,934.00 | 221.83K |
| 2026-08-13 | INR 4,001.60 | -2.00% | INR 4,083.00 | INR 4,085.10 | INR 3,968.20 | 181.95K |
| 2026-08-12 | INR 4,083.30 | +1.43% | INR 4,030.90 | INR 4,099.60 | INR 3,992.00 | 241.01K |
| 2026-08-11 | INR 4,025.70 | -0.65% | INR 4,068.50 | INR 4,084.40 | INR 4,006.00 | 116.70K |
| 2026-08-10 | INR 4,052.20 | -0.19% | INR 4,047.00 | INR 4,091.10 | INR 4,023.00 | 91.95K |
| 2026-08-07 | INR 4,059.90 | +1.73% | INR 3,991.00 | INR 4,075.00 | INR 3,990.80 | 101.87K |
| 2026-08-06 | INR 3,991.00 | -1.82% | INR 4,064.90 | INR 4,064.90 | INR 3,975.00 | 184.24K |
| 2026-08-05 | INR 4,064.90 | +1.24% | INR 4,010.10 | INR 4,106.90 | INR 4,010.10 | 286.54K |
| 2026-08-04 | INR 4,015.00 | -2.60% | INR 4,118.00 | INR 4,163.00 | INR 4,000.00 | 536.53K |
| 2026-08-03 | INR 4,122.20 | -4.27% | INR 4,302.50 | INR 4,319.00 | INR 4,070.80 | 707.70K |
| 2026-07-31 | INR 4,306.00 | +1.28% | INR 3,892.00 | INR 4,489.00 | INR 3,566.50 | 3.75M |
| 2026-07-30 | INR 4,251.50 | -2.89% | INR 4,366.00 | INR 4,366.00 | INR 4,238.50 | 119.58K |
| 2026-07-29 | INR 4,378.00 | -0.87% | INR 4,420.00 | INR 4,444.50 | INR 4,267.00 | 133.74K |
| 2026-07-28 | INR 4,416.50 | -0.85% | INR 4,460.00 | INR 4,531.50 | INR 4,384.00 | 108.82K |
| 2026-07-27 | INR 4,454.50 | -1.32% | INR 4,560.00 | INR 4,571.00 | INR 4,394.00 | 152.46K |
| 2026-07-24 | INR 4,514.00 | -1.40% | INR 4,568.00 | INR 4,573.00 | INR 4,465.50 | 88.25K |
| 2026-07-23 | INR 4,578.00 | -2.98% | INR 4,685.00 | INR 4,699.00 | INR 4,550.00 | 106.30K |
| 2026-07-22 | INR 4,718.50 | -2.53% | INR 4,840.00 | INR 4,840.00 | INR 4,690.00 | 129.52K |
| 2026-07-21 | INR 4,841.00 | +2.77% | INR 4,749.00 | INR 4,880.00 | INR 4,710.00 | 326.25K |
| 2026-07-20 | INR 4,710.50 | +1.04% | INR 4,632.00 | INR 4,734.00 | INR 4,611.00 | 152.46K |
| 2026-07-17 | INR 4,662.00 | +1.77% | INR 4,572.50 | INR 4,670.00 | INR 4,545.00 | 236.48K |
| 2026-07-16 | INR 4,581.00 | +0.73% | INR 4,575.00 | INR 4,656.00 | INR 4,473.00 | 184.69K |
| 2026-07-15 | INR 4,548.00 | +3.85% | INR 4,383.00 | INR 4,574.00 | INR 4,383.00 | 359.80K |
| 2026-07-14 | INR 4,379.50 | -6.09% | INR 4,638.50 | INR 4,653.00 | INR 4,358.50 | 449.62K |
| 2026-07-13 | INR 4,663.50 | -3.03% | INR 4,775.00 | INR 4,796.00 | INR 4,651.00 | 139.44K |
| 2026-07-10 | INR 4,809.00 | +0.50% | INR 4,860.00 | INR 4,860.00 | INR 4,748.00 | 141.52K |
| 2026-07-09 | INR 4,785.00 | +3.97% | INR 4,649.50 | INR 4,810.00 | INR 4,610.00 | 207.69K |
| 2026-07-08 | INR 4,602.50 | -2.26% | INR 4,685.00 | INR 4,686.00 | INR 4,532.50 | 212.63K |
| 2026-07-07 | INR 4,709.00 | -0.58% | INR 4,772.00 | INR 4,828.50 | INR 4,670.00 | 198.16K |
| 2026-07-06 | INR 4,736.50 | +2.80% | INR 4,590.00 | INR 4,837.50 | INR 4,570.00 | 224.25K |
| 2026-07-03 | INR 4,607.50 | -6.29% | INR 4,944.50 | INR 4,948.50 | INR 4,575.00 | 272.90K |
| 2026-07-02 | INR 4,917.00 | -3.97% | INR 5,094.00 | INR 5,094.00 | INR 4,810.00 | 397.72K |
| 2026-07-01 | INR 5,120.50 | -0.76% | INR 5,195.00 | INR 5,218.50 | INR 5,052.00 | 148.23K |
| 2026-06-30 | INR 5,159.50 | +0.67% | INR 5,125.10 | INR 5,207.10 | INR 5,031.40 | 300.94K |
| 2026-06-29 | INR 5,125.10 | +6.14% | INR 4,832.10 | INR 5,277.80 | INR 4,755.50 | 927.42K |
| 2026-06-26 | INR 4,828.80 | 0.00% | INR 4,828.80 | INR 4,828.80 | INR 4,828.80 | 0 |
| 2026-06-25 | INR 4,828.80 | +1.50% | INR 4,759.90 | INR 4,904.70 | INR 4,707.00 | 252.19K |
| 2026-06-24 | INR 4,757.40 | -0.89% | INR 4,800.00 | INR 4,833.70 | INR 4,681.00 | 116.87K |
| 2026-06-23 | INR 4,799.90 | -1.32% | INR 4,898.10 | INR 4,935.00 | INR 4,753.10 | 197.85K |
| 2026-06-22 | INR 4,863.90 | +3.43% | INR 4,712.10 | INR 4,875.00 | INR 4,690.20 | 223.73K |
| 2026-06-19 | INR 4,702.40 | +0.13% | INR 4,696.30 | INR 4,759.00 | INR 4,680.00 | 74.25K |
| 2026-06-18 | INR 4,696.30 | -1.64% | INR 4,817.80 | INR 4,889.00 | INR 4,638.80 | 266.96K |
| 2026-06-17 | INR 4,774.40 | +1.27% | INR 4,724.00 | INR 4,798.00 | INR 4,710.00 | 110.97K |
| 2026-06-16 | INR 4,714.60 | -0.56% | INR 4,778.00 | INR 4,788.00 | INR 4,688.50 | 91.90K |
| 2026-06-15 | INR 4,741.00 | +0.31% | INR 4,821.00 | INR 4,821.00 | INR 4,665.70 | 277.05K |
| 2026-06-12 | INR 4,726.30 | +3.39% | INR 4,626.60 | INR 4,746.90 | INR 4,626.60 | 238.34K |
| 2026-06-11 | INR 4,571.30 | -2.71% | INR 4,688.00 | INR 4,701.60 | INR 4,533.30 | 180.29K |
| 2026-06-10 | INR 4,698.80 | -0.87% | INR 4,750.00 | INR 4,826.00 | INR 4,676.60 | 282.46K |
| 2026-06-09 | INR 4,739.90 | +0.93% | INR 4,760.30 | INR 4,796.80 | INR 4,698.80 | 180.68K |
| 2026-06-08 | INR 4,696.40 | -2.81% | INR 4,723.00 | INR 4,885.00 | INR 4,670.70 | 158.95K |
| 2026-06-05 | INR 4,832.10 | -0.90% | INR 4,931.20 | INR 4,960.00 | INR 4,786.60 | 203.06K |
| 2026-06-04 | INR 4,875.90 | +1.91% | INR 4,755.00 | INR 5,002.90 | INR 4,755.00 | 363.76K |
| 2026-06-03 | INR 4,784.50 | -3.73% | INR 4,959.00 | INR 4,959.00 | INR 4,722.10 | 323.48K |
| 2026-06-02 | INR 4,969.70 | -0.46% | INR 4,950.00 | INR 5,005.00 | INR 4,800.10 | 334.81K |
| 2026-06-01 | INR 4,992.80 | +0.20% | INR 4,982.70 | INR 5,016.10 | INR 4,800.00 | 341.73K |
| 2026-05-29 | INR 4,982.70 | +8.54% | INR 4,659.00 | INR 5,075.00 | INR 4,650.00 | 1.79M |
| 2026-05-28 | INR 4,590.60 | 0.00% | INR 4,590.60 | INR 4,590.60 | INR 4,590.60 | 0 |