THIRDEYE SYSTEMS LTD THES
TASE · Israel · Commercial Services
ILA 457.20-5.70 (-1.23%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 462.90 | +4.49% | ILA 451.70 | ILA 484.00 | ILA 433.00 | 229.53K |
| 2026-09-29 | ILA 443.00 | -1.34% | ILA 448.50 | ILA 456.50 | ILA 441.00 | 78.31K |
| 2026-09-28 | ILA 449.00 | +0.51% | ILA 446.70 | ILA 451.40 | ILA 440.00 | 61.91K |
| 2026-09-25 | ILA 446.70 | 0.00% | ILA 446.70 | ILA 446.70 | ILA 446.70 | 0 |
| 2026-09-24 | ILA 446.70 | -2.10% | ILA 456.30 | ILA 456.40 | ILA 442.00 | 78.88K |
| 2026-09-23 | ILA 456.30 | -2.14% | ILA 463.70 | ILA 466.30 | ILA 451.00 | 90.06K |
| 2026-09-22 | ILA 466.30 | +4.32% | ILA 448.00 | ILA 471.20 | ILA 448.00 | 181.42K |
| 2026-09-21 | ILA 447.00 | 0.00% | ILA 447.00 | ILA 447.00 | ILA 447.00 | 0 |
| 2026-09-18 | ILA 447.00 | 0.00% | ILA 447.00 | ILA 447.00 | ILA 447.00 | 0 |
| 2026-09-17 | ILA 447.00 | -5.38% | ILA 484.00 | ILA 484.00 | ILA 447.00 | 376.11K |
| 2026-09-16 | ILA 472.40 | -3.89% | ILA 491.50 | ILA 503.00 | ILA 470.40 | 152.54K |
| 2026-09-15 | ILA 491.50 | +1.89% | ILA 485.00 | ILA 505.00 | ILA 480.00 | 160.90K |
| 2026-09-14 | ILA 482.40 | -0.35% | ILA 484.10 | ILA 490.00 | ILA 469.00 | 112.16K |
| 2026-09-11 | ILA 484.10 | 0.00% | ILA 484.10 | ILA 484.10 | ILA 484.10 | 0 |
| 2026-09-10 | ILA 484.10 | -2.60% | ILA 496.00 | ILA 505.00 | ILA 469.50 | 160.77K |
| 2026-09-09 | ILA 497.00 | -2.76% | ILA 513.70 | ILA 517.00 | ILA 493.60 | 107.73K |
| 2026-09-08 | ILA 511.10 | -2.76% | ILA 525.60 | ILA 547.00 | ILA 505.60 | 92.70K |
| 2026-09-07 | ILA 525.60 | +4.66% | ILA 510.00 | ILA 545.00 | ILA 509.90 | 187.68K |
| 2026-09-04 | ILA 502.20 | +2.57% | ILA 489.60 | ILA 506.70 | ILA 489.30 | 43.89K |
| 2026-09-03 | ILA 489.60 | -2.59% | ILA 502.60 | ILA 510.00 | ILA 484.60 | 95.62K |
| 2026-09-02 | ILA 502.60 | +3.03% | ILA 487.80 | ILA 506.00 | ILA 487.80 | 134.57K |
| 2026-09-01 | ILA 487.80 | +3.11% | ILA 473.10 | ILA 490.00 | ILA 455.00 | 180.75K |
| 2026-08-31 | ILA 473.10 | -4.25% | ILA 494.10 | ILA 494.10 | ILA 469.90 | 108.61K |
| 2026-08-28 | ILA 494.10 | +3.58% | ILA 488.00 | ILA 519.00 | ILA 480.00 | 239.20K |
| 2026-08-27 | ILA 477.00 | +3.11% | ILA 465.50 | ILA 477.00 | ILA 460.10 | 104.50K |
| 2026-08-26 | ILA 462.60 | +0.24% | ILA 461.50 | ILA 478.30 | ILA 448.00 | 159.58K |
| 2026-08-25 | ILA 461.50 | -1.58% | ILA 468.90 | ILA 475.00 | ILA 454.20 | 81.82K |
| 2026-08-24 | ILA 468.90 | -4.33% | ILA 490.10 | ILA 495.60 | ILA 467.00 | 81.88K |
| 2026-08-21 | ILA 490.10 | +1.01% | ILA 485.20 | ILA 500.00 | ILA 485.20 | 28.54K |
| 2026-08-20 | ILA 485.20 | -1.60% | ILA 494.80 | ILA 500.00 | ILA 480.00 | 112.68K |
| 2026-08-19 | ILA 493.10 | -0.28% | ILA 490.50 | ILA 505.00 | ILA 490.50 | 62.98K |
| 2026-08-18 | ILA 494.50 | -3.61% | ILA 513.00 | ILA 509.90 | ILA 490.50 | 92.11K |
| 2026-08-17 | ILA 513.00 | +0.73% | ILA 509.30 | ILA 525.00 | ILA 488.00 | 119.49K |
| 2026-08-14 | ILA 509.30 | -4.39% | ILA 532.00 | ILA 535.50 | ILA 506.10 | 78.23K |
| 2026-08-13 | ILA 532.70 | -0.09% | ILA 533.20 | ILA 550.00 | ILA 519.00 | 66.02K |
| 2026-08-12 | ILA 533.20 | -3.63% | ILA 553.30 | ILA 553.60 | ILA 530.40 | 64.11K |
| 2026-08-11 | ILA 553.30 | -2.88% | ILA 569.70 | ILA 569.70 | ILA 526.00 | 122.34K |
| 2026-08-10 | ILA 569.70 | +1.66% | ILA 560.40 | ILA 610.00 | ILA 541.00 | 422.97K |
| 2026-08-07 | ILA 560.40 | +1.89% | ILA 526.00 | ILA 574.80 | ILA 522.00 | 205.90K |
| 2026-08-06 | ILA 550.00 | +10.46% | ILA 497.90 | ILA 550.00 | ILA 495.00 | 709.32K |
| 2026-08-05 | ILA 497.90 | -0.82% | ILA 500.00 | ILA 505.80 | ILA 491.10 | 108.85K |
| 2026-08-04 | ILA 502.00 | -1.72% | ILA 514.60 | ILA 536.60 | ILA 500.00 | 90.61K |
| 2026-08-03 | ILA 510.80 | -5.14% | ILA 538.50 | ILA 540.50 | ILA 500.30 | 248.69K |
| 2026-07-31 | ILA 538.50 | +0.45% | ILA 549.00 | ILA 549.00 | ILA 525.80 | 101.70K |
| 2026-07-30 | ILA 536.10 | -2.95% | ILA 552.40 | ILA 564.00 | ILA 520.00 | 139.70K |
| 2026-07-29 | ILA 552.40 | -2.40% | ILA 566.00 | ILA 579.10 | ILA 545.20 | 165.28K |
| 2026-07-28 | ILA 566.00 | -4.52% | ILA 592.00 | ILA 621.70 | ILA 565.00 | 479.86K |
| 2026-07-27 | ILA 592.80 | -11.12% | ILA 660.00 | ILA 660.00 | ILA 581.10 | 600.00K |
| 2026-07-24 | ILA 667.00 | +12.29% | ILA 594.00 | ILA 667.00 | ILA 594.00 | 418.35K |
| 2026-07-22 | ILA 594.00 | +7.96% | ILA 550.20 | ILA 602.80 | ILA 535.00 | 556.86K |
| 2026-07-21 | ILA 550.20 | +15.27% | ILA 478.70 | ILA 555.00 | ILA 468.20 | 687.89K |
| 2026-07-20 | ILA 477.30 | +7.28% | ILA 445.00 | ILA 505.00 | ILA 441.50 | 331.41K |
| 2026-07-17 | ILA 444.90 | -0.94% | ILA 469.90 | ILA 469.90 | ILA 440.00 | 72.00K |
| 2026-07-16 | ILA 449.10 | -2.92% | ILA 465.00 | ILA 472.00 | ILA 447.00 | 67.42K |
| 2026-07-15 | ILA 462.60 | -0.13% | ILA 463.20 | ILA 488.90 | ILA 446.10 | 141.15K |
| 2026-07-14 | ILA 463.20 | -0.34% | ILA 477.80 | ILA 483.70 | ILA 460.00 | 99.16K |
| 2026-07-13 | ILA 464.80 | -4.54% | ILA 486.90 | ILA 496.20 | ILA 461.60 | 139.03K |
| 2026-07-10 | ILA 486.90 | -7.47% | ILA 528.80 | ILA 530.90 | ILA 485.10 | 159.88K |
| 2026-07-09 | ILA 526.20 | +2.49% | ILA 513.40 | ILA 548.70 | ILA 513.40 | 283.31K |
| 2026-07-08 | ILA 513.40 | +7.05% | ILA 479.60 | ILA 550.00 | ILA 474.90 | 361.19K |
| 2026-07-07 | ILA 479.60 | +0.08% | ILA 478.10 | ILA 490.00 | ILA 478.10 | 124.72K |
| 2026-07-06 | ILA 479.20 | -5.48% | ILA 507.00 | ILA 511.30 | ILA 474.60 | 322.86K |
| 2026-07-03 | ILA 507.00 | +2.51% | ILA 494.60 | ILA 520.00 | ILA 483.90 | 186.72K |
| 2026-07-02 | ILA 494.60 | +6.25% | ILA 465.50 | ILA 506.50 | ILA 465.50 | 346.01K |
| 2026-07-01 | ILA 465.50 | -3.22% | ILA 500.00 | ILA 500.00 | ILA 464.00 | 166.05K |
| 2026-06-30 | ILA 481.00 | +8.24% | ILA 444.40 | ILA 486.80 | ILA 437.80 | 259.02K |
| 2026-06-29 | ILA 444.40 | -1.33% | ILA 428.50 | ILA 470.00 | ILA 428.50 | 202.66K |
| 2026-06-26 | ILA 450.40 | 0.00% | ILA 450.40 | ILA 450.40 | ILA 450.40 | 0 |
| 2026-06-25 | ILA 450.40 | -0.07% | ILA 450.70 | ILA 470.10 | ILA 447.00 | 42.54K |
| 2026-06-24 | ILA 450.70 | -4.98% | ILA 472.90 | ILA 482.90 | ILA 449.90 | 245.30K |
| 2026-06-23 | ILA 474.30 | -5.14% | ILA 500.00 | ILA 500.00 | ILA 465.50 | 144.32K |
| 2026-06-22 | ILA 500.00 | +3.82% | ILA 481.60 | ILA 505.00 | ILA 466.00 | 273.45K |
| 2026-06-19 | ILA 481.60 | +8.42% | ILA 444.20 | ILA 481.60 | ILA 430.10 | 335.73K |
| 2026-06-18 | ILA 444.20 | -2.99% | ILA 450.00 | ILA 459.10 | ILA 430.00 | 169.08K |
| 2026-06-17 | ILA 457.90 | -5.39% | ILA 481.00 | ILA 481.00 | ILA 440.00 | 204.92K |
| 2026-06-16 | ILA 484.00 | +11.01% | ILA 436.00 | ILA 493.00 | ILA 436.00 | 388.12K |
| 2026-06-15 | ILA 436.00 | -12.17% | ILA 485.30 | ILA 485.30 | ILA 436.00 | 455.69K |
| 2026-06-12 | ILA 496.40 | -1.64% | ILA 514.80 | ILA 517.90 | ILA 486.70 | 164.43K |
| 2026-06-11 | ILA 504.70 | +3.91% | ILA 485.70 | ILA 507.00 | ILA 483.80 | 212.72K |
| 2026-06-10 | ILA 485.70 | -6.14% | ILA 534.90 | ILA 534.90 | ILA 465.80 | 402.48K |
| 2026-06-09 | ILA 517.50 | 0.00% | ILA 509.50 | ILA 540.00 | ILA 461.20 | 823.03K |
| 2026-06-08 | ILA 517.50 | -2.32% | ILA 568.00 | ILA 578.10 | ILA 511.00 | 461.31K |
| 2026-06-05 | ILA 529.80 | -0.26% | ILA 531.00 | ILA 549.40 | ILA 520.20 | 95.48K |
| 2026-06-04 | ILA 531.20 | -5.02% | ILA 559.30 | ILA 564.90 | ILA 520.00 | 332.77K |
| 2026-06-03 | ILA 559.30 | -4.83% | ILA 587.70 | ILA 595.00 | ILA 535.00 | 562.95K |
| 2026-06-02 | ILA 587.70 | -7.42% | ILA 634.80 | ILA 649.60 | ILA 583.80 | 409.32K |
| 2026-06-01 | ILA 634.80 | -5.01% | ILA 675.90 | ILA 695.00 | ILA 633.00 | 233.15K |
| 2026-05-29 | ILA 668.30 | -3.34% | ILA 691.40 | ILA 700.00 | ILA 665.90 | 216.69K |
| 2026-05-28 | ILA 691.40 | +1.38% | ILA 698.00 | ILA 718.50 | ILA 684.40 | 297.96K |
| 2026-05-27 | ILA 682.00 | -3.08% | ILA 703.70 | ILA 703.70 | ILA 674.00 | 241.49K |