Hanover Insurance Group, Inc. THG
NYSE · United States · Finance
$214.12-3.84 (-1.76%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $214.12 | -1.76% | $217.72 | $219.49 | $214.07 | 303.30K |
| 2026-09-29 | $217.96 | +0.18% | $215.90 | $219.15 | $215.19 | 183.20K |
| 2026-09-28 | $217.57 | +0.06% | $217.65 | $219.32 | $215.24 | 278.30K |
| 2026-09-25 | $217.44 | -0.22% | $217.69 | $218.69 | $216.31 | 212.80K |
| 2026-09-24 | $217.93 | +0.17% | $217.60 | $220.84 | $217.60 | 243.10K |
| 2026-09-23 | $217.57 | -0.38% | $217.91 | $222.25 | $217.51 | 229.60K |
| 2026-09-22 | $218.41 | -2.15% | $222.74 | $222.96 | $217.92 | 531.60K |
| 2026-09-21 | $223.21 | -1.80% | $226.90 | $228.62 | $222.98 | 348.50K |
| 2026-09-18 | $227.31 | -0.81% | $228.96 | $228.96 | $225.28 | 949.20K |
| 2026-09-17 | $229.17 | -1.12% | $232.45 | $232.45 | $229.17 | 328.60K |
| 2026-09-16 | $231.76 | -0.46% | $231.98 | $234.48 | $230.18 | 416.70K |
| 2026-09-15 | $232.83 | +0.71% | $231.04 | $233.22 | $229.58 | 305.00K |
| 2026-09-14 | $231.19 | +2.37% | $228.07 | $233.08 | $228.07 | 323.40K |
| 2026-09-11 | $225.84 | +0.82% | $224.75 | $226.43 | $222.69 | 341.10K |
| 2026-09-10 | $224.01 | +0.05% | $226.40 | $228.65 | $223.42 | 221.20K |
| 2026-09-09 | $223.90 | -0.26% | $222.85 | $228.35 | $222.05 | 236.50K |
| 2026-09-08 | $224.48 | -1.71% | $225.76 | $227.64 | $223.82 | 233.50K |
| 2026-09-04 | $228.38 | -1.42% | $233.28 | $233.28 | $228.30 | 209.30K |
| 2026-09-03 | $231.68 | +2.01% | $229.27 | $232.00 | $226.93 | 246.00K |
| 2026-09-02 | $227.12 | +0.53% | $227.71 | $228.66 | $226.05 | 238.60K |
| 2026-09-01 | $225.92 | -0.08% | $227.35 | $229.03 | $224.59 | 193.30K |
| 2026-08-31 | $226.11 | -0.69% | $227.57 | $227.61 | $225.67 | 205.80K |
| 2026-08-28 | $227.67 | 0.00% | $228.73 | $228.73 | $226.49 | 173.00K |
| 2026-08-27 | $227.66 | -0.33% | $226.14 | $228.56 | $224.52 | 236.20K |
| 2026-08-26 | $228.41 | +0.57% | $226.82 | $229.84 | $226.82 | 302.10K |
| 2026-08-25 | $227.12 | -0.15% | $227.32 | $230.16 | $225.73 | 212.20K |
| 2026-08-24 | $227.47 | +1.93% | $224.30 | $229.28 | $224.28 | 448.90K |
| 2026-08-21 | $223.16 | +0.02% | $223.67 | $224.82 | $222.68 | 206.80K |
| 2026-08-20 | $223.11 | +1.92% | $218.35 | $224.26 | $217.00 | 339.10K |
| 2026-08-19 | $218.91 | -1.47% | $222.95 | $222.95 | $218.89 | 321.20K |
| 2026-08-18 | $222.17 | +0.03% | $223.30 | $225.74 | $221.97 | 411.40K |
| 2026-08-17 | $222.10 | -1.42% | $225.00 | $226.38 | $221.53 | 267.80K |
| 2026-08-14 | $225.29 | +0.94% | $223.73 | $225.38 | $222.66 | 286.60K |
| 2026-08-13 | $223.19 | +0.45% | $224.00 | $224.60 | $220.89 | 237.80K |
| 2026-08-12 | $222.18 | +0.11% | $220.12 | $224.61 | $219.24 | 320.10K |
| 2026-08-11 | $221.94 | -1.69% | $224.56 | $225.96 | $221.92 | 281.60K |
| 2026-08-10 | $225.75 | -1.45% | $227.58 | $229.04 | $224.91 | 203.30K |
| 2026-08-07 | $229.08 | -1.03% | $229.00 | $231.32 | $227.06 | 148.10K |
| 2026-08-06 | $231.46 | +1.02% | $230.55 | $232.96 | $228.71 | 211.10K |
| 2026-08-05 | $229.12 | +0.47% | $229.24 | $231.69 | $227.83 | 301.50K |
| 2026-08-04 | $228.04 | -1.85% | $230.14 | $231.19 | $226.90 | 365.70K |
| 2026-08-03 | $232.33 | -0.13% | $232.58 | $236.07 | $231.29 | 264.50K |
| 2026-07-31 | $232.63 | +1.10% | $228.56 | $233.18 | $228.33 | 456.50K |
| 2026-07-30 | $230.09 | -0.97% | $232.44 | $232.76 | $226.15 | 527.60K |
| 2026-07-29 | $232.34 | +3.65% | $226.51 | $235.16 | $223.02 | 516.70K |
| 2026-07-28 | $224.15 | +2.11% | $220.41 | $224.69 | $220.41 | 318.90K |
| 2026-07-27 | $219.52 | +0.65% | $217.67 | $221.19 | $217.67 | 312.90K |
| 2026-07-24 | $218.11 | +1.86% | $214.48 | $218.12 | $214.05 | 240.90K |
| 2026-07-23 | $214.13 | +0.59% | $212.36 | $214.46 | $210.96 | 228.10K |
| 2026-07-22 | $212.87 | -1.02% | $214.41 | $214.49 | $211.17 | 233.50K |
| 2026-07-21 | $215.06 | +0.33% | $213.97 | $215.68 | $212.01 | 284.60K |
| 2026-07-20 | $214.35 | +0.53% | $213.17 | $216.00 | $212.98 | 287.30K |
| 2026-07-17 | $213.23 | +3.01% | $207.90 | $213.86 | $207.90 | 329.90K |
| 2026-07-16 | $207.00 | +0.05% | $205.65 | $210.27 | $203.36 | 702.50K |
| 2026-07-15 | $206.90 | -3.39% | $209.91 | $211.12 | $206.12 | 420.50K |
| 2026-07-14 | $214.16 | -1.25% | $215.31 | $217.26 | $213.78 | 269.10K |
| 2026-07-13 | $216.86 | +1.34% | $216.05 | $217.46 | $214.75 | 216.50K |
| 2026-07-10 | $213.99 | -0.16% | $215.14 | $216.14 | $212.50 | 267.20K |
| 2026-07-09 | $214.34 | +0.99% | $213.00 | $215.46 | $210.73 | 371.90K |
| 2026-07-08 | $212.24 | -2.85% | $216.55 | $218.79 | $212.01 | 352.70K |
| 2026-07-07 | $218.46 | -0.79% | $221.61 | $225.29 | $217.56 | 407.00K |
| 2026-07-06 | $220.19 | -0.64% | $221.10 | $222.07 | $219.54 | 282.00K |
| 2026-07-02 | $221.61 | +2.24% | $217.30 | $221.70 | $215.21 | 440.80K |
| 2026-07-01 | $216.76 | +1.23% | $215.80 | $219.30 | $215.71 | 297.90K |
| 2026-06-30 | $214.12 | -0.20% | $213.55 | $220.00 | $212.19 | 258.40K |
| 2026-06-29 | $214.54 | +0.91% | $211.56 | $214.76 | $210.22 | 268.00K |
| 2026-06-26 | $212.61 | +2.43% | $210.13 | $213.13 | $209.59 | 435.00K |
| 2026-06-25 | $207.56 | -1.35% | $210.79 | $212.10 | $206.83 | 259.80K |
| 2026-06-24 | $210.40 | +1.33% | $209.28 | $213.05 | $207.58 | 597.90K |
| 2026-06-23 | $207.64 | +3.15% | $202.72 | $207.79 | $202.39 | 420.60K |
| 2026-06-22 | $201.29 | +1.70% | $198.35 | $203.17 | $198.35 | 354.90K |
| 2026-06-18 | $197.93 | -0.87% | $201.13 | $201.13 | $197.01 | 567.10K |
| 2026-06-17 | $199.67 | +0.24% | $197.86 | $201.36 | $197.64 | 254.80K |
| 2026-06-16 | $199.20 | +0.47% | $199.81 | $201.45 | $198.43 | 299.00K |
| 2026-06-15 | $198.27 | +0.31% | $196.54 | $199.58 | $196.01 | 301.40K |
| 2026-06-12 | $197.65 | +0.81% | $195.64 | $198.50 | $195.64 | 307.40K |
| 2026-06-11 | $196.07 | -0.67% | $198.34 | $199.37 | $196.07 | 337.40K |
| 2026-06-10 | $197.39 | +2.58% | $194.64 | $197.97 | $194.04 | 339.80K |
| 2026-06-09 | $192.43 | +0.82% | $191.99 | $194.45 | $191.46 | 308.20K |
| 2026-06-08 | $190.87 | -1.20% | $191.86 | $192.32 | $190.44 | 324.70K |
| 2026-06-05 | $193.19 | +3.32% | $188.38 | $193.80 | $188.38 | 216.20K |
| 2026-06-04 | $186.99 | +0.34% | $189.18 | $191.11 | $186.78 | 225.20K |
| 2026-06-03 | $186.35 | -0.37% | $187.06 | $188.21 | $184.93 | 313.60K |
| 2026-06-02 | $187.04 | +1.05% | $185.60 | $189.06 | $185.52 | 427.30K |
| 2026-06-01 | $185.10 | -0.59% | $185.11 | $187.46 | $184.70 | 337.20K |
| 2026-05-29 | $186.20 | -0.64% | $187.32 | $189.35 | $186.17 | 340.60K |
| 2026-05-28 | $187.39 | -2.27% | $190.64 | $193.59 | $187.23 | 355.20K |
| 2026-05-27 | $191.75 | -2.10% | $196.98 | $197.43 | $190.63 | 276.10K |
| 2026-05-26 | $195.87 | +0.38% | $195.06 | $198.98 | $194.28 | 251.60K |
| 2026-05-22 | $195.13 | -0.23% | $194.61 | $196.81 | $192.97 | 192.60K |