Thor Industries, Inc. THO
NYSE · United States · Consumer Durables
$67.72-1.38 (-2.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $68.04 | -1.53% | $68.88 | $69.49 | $67.80 | 33.46K |
| 2026-09-30 | $69.10 | -1.51% | $70.39 | $70.70 | $68.94 | 629.40K |
| 2026-09-29 | $70.16 | -1.71% | $71.38 | $71.49 | $69.58 | 807.10K |
| 2026-09-28 | $71.38 | -1.07% | $71.65 | $72.03 | $70.29 | 918.80K |
| 2026-09-25 | $72.15 | +1.72% | $71.37 | $72.37 | $70.32 | 846.40K |
| 2026-09-24 | $70.93 | -1.91% | $72.58 | $72.81 | $70.45 | 969.60K |
| 2026-09-23 | $72.31 | -2.02% | $71.41 | $72.94 | $70.94 | 1.08M |
| 2026-09-22 | $73.80 | +5.52% | $72.53 | $74.79 | $69.47 | 1.43M |
| 2026-09-21 | $69.94 | +3.20% | $68.39 | $70.16 | $67.43 | 1.39M |
| 2026-09-18 | $67.77 | -1.55% | $68.58 | $68.72 | $67.31 | 1.75M |
| 2026-09-17 | $68.84 | -1.29% | $70.95 | $71.76 | $68.60 | 720.90K |
| 2026-09-16 | $69.74 | -2.22% | $71.01 | $71.56 | $68.78 | 1.09M |
| 2026-09-15 | $71.32 | -2.94% | $72.94 | $73.25 | $71.15 | 801.80K |
| 2026-09-14 | $73.48 | +0.85% | $73.00 | $74.37 | $72.61 | 744.40K |
| 2026-09-11 | $72.86 | +1.18% | $73.11 | $74.19 | $72.17 | 636.00K |
| 2026-09-10 | $72.01 | +0.11% | $71.15 | $72.65 | $70.90 | 739.80K |
| 2026-09-09 | $71.93 | -2.97% | $74.22 | $74.41 | $71.73 | 575.10K |
| 2026-09-08 | $74.13 | -3.65% | $77.47 | $77.47 | $73.10 | 820.90K |
| 2026-09-04 | $76.94 | +1.53% | $75.18 | $77.28 | $74.81 | 495.50K |
| 2026-09-03 | $75.78 | +0.09% | $76.59 | $77.80 | $74.58 | 638.60K |
| 2026-09-02 | $75.71 | +1.77% | $74.53 | $76.70 | $74.53 | 431.60K |
| 2026-09-01 | $74.39 | -2.12% | $76.72 | $76.75 | $74.13 | 453.90K |
| 2026-08-31 | $76.00 | -1.32% | $76.59 | $77.26 | $75.25 | 535.90K |
| 2026-08-28 | $77.02 | +0.93% | $77.05 | $77.63 | $75.88 | 471.00K |
| 2026-08-27 | $76.31 | -1.98% | $77.24 | $77.94 | $76.27 | 450.30K |
| 2026-08-26 | $77.85 | -2.05% | $78.88 | $79.47 | $77.36 | 620.00K |
| 2026-08-25 | $79.48 | +0.08% | $80.38 | $80.38 | $78.14 | 458.10K |
| 2026-08-24 | $79.42 | -0.09% | $79.56 | $80.41 | $78.69 | 398.40K |
| 2026-08-21 | $79.49 | +0.95% | $79.92 | $80.52 | $79.02 | 535.80K |
| 2026-08-20 | $78.74 | -1.66% | $78.75 | $79.01 | $77.19 | 456.30K |
| 2026-08-19 | $80.07 | +2.94% | $78.65 | $80.95 | $78.65 | 497.20K |
| 2026-08-18 | $77.78 | +0.18% | $76.98 | $78.88 | $76.41 | 437.40K |
| 2026-08-17 | $77.64 | -1.72% | $78.36 | $78.87 | $77.45 | 648.20K |
| 2026-08-14 | $79.00 | +0.15% | $78.32 | $79.57 | $77.93 | 454.80K |
| 2026-08-13 | $78.88 | -0.11% | $77.71 | $80.17 | $77.71 | 845.10K |
| 2026-08-12 | $78.97 | -2.88% | $80.47 | $80.60 | $77.94 | 634.10K |
| 2026-08-11 | $81.31 | +2.26% | $78.92 | $81.67 | $78.60 | 651.50K |
| 2026-08-10 | $79.51 | -0.05% | $79.19 | $79.74 | $78.00 | 593.10K |
| 2026-08-07 | $79.55 | +2.41% | $78.43 | $80.23 | $77.59 | 438.60K |
| 2026-08-06 | $77.68 | -2.26% | $79.59 | $79.59 | $77.60 | 448.80K |
| 2026-08-05 | $79.48 | -0.58% | $81.14 | $81.14 | $79.02 | 370.40K |
| 2026-08-04 | $79.94 | +3.14% | $78.41 | $80.18 | $76.45 | 611.40K |
| 2026-08-03 | $77.51 | +3.39% | $76.39 | $78.74 | $76.20 | 586.30K |
| 2026-07-31 | $74.97 | -1.15% | $75.59 | $75.95 | $74.26 | 558.10K |
| 2026-07-30 | $75.84 | -2.86% | $77.96 | $77.96 | $74.76 | 574.60K |
| 2026-07-29 | $78.07 | -1.53% | $78.57 | $80.04 | $77.35 | 542.10K |
| 2026-07-28 | $79.28 | +3.58% | $77.38 | $81.07 | $77.38 | 594.60K |
| 2026-07-27 | $76.54 | -0.16% | $77.42 | $79.21 | $76.43 | 732.80K |
| 2026-07-24 | $76.66 | +2.23% | $75.27 | $77.72 | $74.92 | 488.90K |
| 2026-07-23 | $74.99 | -3.36% | $76.55 | $76.79 | $74.65 | 651.10K |
| 2026-07-22 | $77.60 | +3.03% | $75.76 | $78.14 | $75.53 | 598.70K |
| 2026-07-21 | $75.32 | -0.62% | $75.21 | $76.15 | $74.86 | 531.00K |
| 2026-07-20 | $75.79 | -0.63% | $76.29 | $76.88 | $74.33 | 706.80K |
| 2026-07-17 | $76.27 | -1.50% | $77.00 | $78.88 | $74.98 | 723.90K |
| 2026-07-16 | $77.43 | +3.30% | $75.63 | $78.40 | $75.45 | 614.80K |
| 2026-07-15 | $74.96 | +3.66% | $72.91 | $75.64 | $72.91 | 589.40K |
| 2026-07-14 | $72.31 | +0.49% | $72.45 | $73.41 | $71.03 | 768.60K |
| 2026-07-13 | $71.96 | -1.24% | $73.53 | $74.51 | $71.88 | 653.90K |
| 2026-07-10 | $72.86 | -0.52% | $73.60 | $74.53 | $72.73 | 553.70K |
| 2026-07-09 | $73.24 | +1.27% | $72.82 | $74.21 | $71.67 | 838.40K |
| 2026-07-08 | $72.32 | -4.21% | $74.64 | $74.68 | $69.86 | 1.28M |
| 2026-07-07 | $75.50 | -0.30% | $75.74 | $77.60 | $74.47 | 599.70K |
| 2026-07-06 | $75.73 | -1.01% | $76.50 | $77.08 | $74.48 | 483.50K |
| 2026-07-02 | $76.50 | +1.85% | $76.16 | $77.05 | $74.78 | 561.20K |
| 2026-07-01 | $75.11 | -0.07% | $74.54 | $76.97 | $74.21 | 757.40K |
| 2026-06-30 | $75.16 | -4.76% | $78.02 | $78.05 | $73.92 | 1.26M |
| 2026-06-29 | $78.92 | +0.23% | $78.10 | $79.28 | $76.68 | 570.80K |
| 2026-06-26 | $78.74 | +1.01% | $77.06 | $78.81 | $77.06 | 708.00K |
| 2026-06-25 | $77.95 | +3.26% | $76.27 | $79.94 | $76.27 | 780.40K |
| 2026-06-24 | $75.49 | +3.62% | $73.62 | $77.12 | $73.62 | 772.20K |
| 2026-06-23 | $72.85 | +0.44% | $72.49 | $73.46 | $71.50 | 910.30K |
| 2026-06-22 | $72.53 | +0.21% | $71.49 | $73.27 | $70.17 | 1.06M |
| 2026-06-18 | $72.38 | +0.64% | $72.70 | $74.18 | $72.15 | 1.18M |
| 2026-06-17 | $71.92 | -4.15% | $75.00 | $76.51 | $71.59 | 757.60K |
| 2026-06-16 | $75.03 | -1.25% | $75.61 | $76.70 | $74.75 | 788.50K |
| 2026-06-15 | $75.98 | -1.54% | $78.09 | $80.02 | $75.63 | 879.50K |
| 2026-06-12 | $77.17 | +0.57% | $77.88 | $78.54 | $76.74 | 1.01M |
| 2026-06-11 | $76.73 | +2.53% | $74.81 | $77.77 | $74.66 | 693.60K |
| 2026-06-10 | $74.84 | -5.04% | $78.40 | $79.03 | $74.82 | 800.00K |
| 2026-06-09 | $78.81 | +1.86% | $78.16 | $80.87 | $78.16 | 1.01M |
| 2026-06-08 | $77.37 | +2.21% | $75.83 | $78.25 | $75.27 | 1.26M |
| 2026-06-05 | $75.70 | +1.14% | $75.40 | $77.35 | $74.26 | 1.16M |
| 2026-06-04 | $74.85 | -6.16% | $78.31 | $79.08 | $74.61 | 1.12M |
| 2026-06-03 | $79.76 | +2.86% | $70.30 | $80.41 | $69.71 | 1.57M |
| 2026-06-02 | $77.54 | -0.27% | $77.81 | $79.07 | $77.07 | 1.01M |
| 2026-06-01 | $77.75 | -1.68% | $78.94 | $79.21 | $76.50 | 888.10K |
| 2026-05-29 | $79.08 | -1.54% | $80.43 | $81.30 | $78.86 | 652.30K |
| 2026-05-28 | $80.32 | +1.84% | $78.02 | $80.47 | $76.50 | 485.70K |
| 2026-05-27 | $78.87 | +0.84% | $79.06 | $81.72 | $78.51 | 742.50K |
| 2026-05-26 | $78.21 | +1.56% | $78.17 | $79.06 | $77.38 | 593.00K |