Thor Energy Plc THR
LSE · United Kingdom · Non-Energy Minerals
GBp 0.55000.00 (0.00%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 1.72M |
| 2026-09-30 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 208.87K |
| 2026-09-29 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 1.14M |
| 2026-09-28 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 2.06M |
| 2026-09-25 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 907.67K |
| 2026-09-24 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 319.65K |
| 2026-09-23 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.59 | GBp 0.51 | 629.24K |
| 2026-09-22 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 1.22M |
| 2026-09-21 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 2.32M |
| 2026-09-18 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 68.82K |
| 2026-09-17 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 162.25K |
| 2026-09-16 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 147.26K |
| 2026-09-15 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.65 | GBp 0.50 | 606.11K |
| 2026-09-14 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 540.23K |
| 2026-09-11 | GBp 0.55 | -15.38% | GBp 0.65 | GBp 0.65 | GBp 0.51 | 7.26M |
| 2026-09-10 | GBp 0.65 | +13.04% | GBp 0.57 | GBp 0.70 | GBp 0.55 | 16.30M |
| 2026-09-09 | GBp 0.57 | +9.52% | GBp 0.52 | GBp 0.60 | GBp 0.55 | 5.36M |
| 2026-09-08 | GBp 0.52 | +5.00% | GBp 0.50 | GBp 0.55 | GBp 0.49 | 1.91M |
| 2026-09-07 | GBp 0.50 | -4.76% | GBp 0.52 | GBp 0.55 | GBp 0.45 | 7.31M |
| 2026-09-04 | GBp 0.52 | 0.00% | GBp 0.52 | GBp 0.55 | GBp 0.50 | 3.60M |
| 2026-09-03 | GBp 0.52 | 0.00% | GBp 0.52 | GBp 0.55 | GBp 0.50 | 1.87M |
| 2026-09-02 | GBp 0.52 | 0.00% | GBp 0.52 | GBp 0.52 | GBp 0.50 | 2.02M |
| 2026-09-01 | GBp 0.52 | -4.55% | GBp 0.55 | GBp 0.57 | GBp 0.50 | 2.39M |
| 2026-08-28 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.55 | 91.33K |
| 2026-08-27 | GBp 0.55 | -4.35% | GBp 0.57 | GBp 0.60 | GBp 0.52 | 1.52M |
| 2026-08-26 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 860.78K |
| 2026-08-25 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.59 | GBp 0.55 | 1.07M |
| 2026-08-24 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.59 | GBp 0.55 | 245.93K |
| 2026-08-21 | GBp 0.57 | -4.17% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 913.38K |
| 2026-08-20 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 2.15M |
| 2026-08-19 | GBp 0.60 | +20.00% | GBp 0.50 | GBp 0.65 | GBp 0.45 | 10.85M |
| 2026-08-18 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.55 | GBp 0.45 | 1.83M |
| 2026-08-17 | GBp 0.50 | +11.11% | GBp 0.50 | GBp 0.55 | GBp 0.50 | 476.97K |
| 2026-08-14 | GBp 0.45 | -10.00% | GBp 0.50 | GBp 0.50 | GBp 0.45 | 581.82K |
| 2026-08-13 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.50 | GBp 0.45 | 118.16K |
| 2026-08-12 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.50 | GBp 0.47 | 1.58M |
| 2026-08-11 | GBp 0.50 | +11.11% | GBp 0.50 | GBp 0.55 | GBp 0.45 | 986.67K |
| 2026-08-10 | GBp 0.45 | -10.00% | GBp 0.50 | GBp 0.47 | GBp 0.45 | 125.14K |
| 2026-08-07 | GBp 0.50 | -4.76% | GBp 0.52 | GBp 0.51 | GBp 0.50 | 1.40M |
| 2026-08-06 | GBp 0.52 | 0.00% | GBp 0.52 | GBp 0.55 | GBp 0.50 | 808.92K |
| 2026-08-05 | GBp 0.52 | 0.00% | GBp 0.52 | GBp 0.55 | GBp 0.50 | 1.04M |
| 2026-08-04 | GBp 0.52 | 0.00% | GBp 0.52 | GBp 0.50 | GBp 0.50 | 1.22K |
| 2026-08-03 | GBp 0.52 | 0.00% | GBp 0.52 | GBp 0.52 | GBp 0.50 | 480.02K |
| 2026-07-31 | GBp 0.52 | 0.00% | GBp 0.52 | GBp 0.55 | GBp 0.50 | 204.31K |
| 2026-07-30 | GBp 0.52 | 0.00% | GBp 0.52 | GBp 0.55 | GBp 0.52 | 543.72K |
| 2026-07-29 | GBp 0.52 | 0.00% | GBp 0.52 | GBp 0.55 | GBp 0.50 | 251.57K |
| 2026-07-28 | GBp 0.52 | 0.00% | GBp 0.52 | GBp 0.50 | GBp 0.50 | 32.22K |
| 2026-07-27 | GBp 0.52 | 0.00% | GBp 0.52 | GBp 0.55 | GBp 0.52 | 646.04K |
| 2026-07-24 | GBp 0.52 | 0.00% | GBp 0.52 | GBp 0.55 | GBp 0.50 | 12.75K |
| 2026-07-23 | GBp 0.52 | 0.00% | GBp 0.52 | GBp 0.55 | GBp 0.50 | 1.14M |
| 2026-07-22 | GBp 0.52 | -4.55% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 1.73M |
| 2026-07-21 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 470.32K |
| 2026-07-20 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 324.66K |
| 2026-07-17 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.51 | GBp 0.51 | 2.11K |
| 2026-07-16 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.51 | 91.76K |
| 2026-07-15 | GBp 0.55 | -8.33% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 207.21K |
| 2026-07-14 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.60 | GBp 0.60 | 0 |
| 2026-07-13 | GBp 0.60 | +9.09% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 23.46K |
| 2026-07-10 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 218.34K |
| 2026-07-09 | GBp 0.55 | -4.35% | GBp 0.57 | GBp 0.60 | GBp 0.50 | 2.33M |
| 2026-07-08 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 85.79K |
| 2026-07-07 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.56 | GBp 0.55 | 16.45K |
| 2026-07-06 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.57 | GBp 0.56 | 14.40K |
| 2026-07-03 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 357.45K |
| 2026-07-02 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 167.81K |
| 2026-07-01 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.57 | GBp 0.57 | 5.00K |
| 2026-06-30 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.58 | GBp 0.55 | 26.97K |
| 2026-06-29 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.55 | GBp 0.55 | 98.42K |
| 2026-06-26 | GBp 0.57 | -4.17% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 1.03M |
| 2026-06-25 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.65 | GBp 0.56 | 1.20M |
| 2026-06-24 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 422.01K |
| 2026-06-23 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.56 | GBp 0.56 | 678.33K |
| 2026-06-22 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 127.67K |
| 2026-06-19 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.61 | GBp 0.60 | 323.82K |
| 2026-06-18 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 194.85K |
| 2026-06-17 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.60 | GBp 0.60 | 0 |
| 2026-06-16 | GBp 0.60 | +4.35% | GBp 0.57 | GBp 0.61 | GBp 0.50 | 2.43M |
| 2026-06-15 | GBp 0.57 | +4.55% | GBp 0.55 | GBp 0.65 | GBp 0.50 | 829.53K |
| 2026-06-12 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 276.11K |
| 2026-06-11 | GBp 0.55 | -4.35% | GBp 0.57 | GBp 0.60 | GBp 0.50 | 2.24M |
| 2026-06-10 | GBp 0.57 | -12.88% | GBp 0.63 | GBp 0.65 | GBp 0.55 | 4.25M |
| 2026-06-09 | GBp 0.66 | +10.00% | GBp 0.65 | GBp 0.75 | GBp 0.60 | 7.25M |
| 2026-06-08 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 950.98K |
| 2026-06-05 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 1.24M |
| 2026-06-04 | GBp 0.60 | +9.09% | GBp 0.55 | GBp 0.65 | GBp 0.50 | 21.09M |
| 2026-06-03 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 1.92M |
| 2026-06-02 | GBp 0.55 | -18.52% | GBp 0.65 | GBp 0.70 | GBp 0.51 | 2.70M |
| 2026-06-01 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.68 | GBp 0.62 | 1.10M |
| 2026-05-29 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.75 | GBp 0.60 | 1.23M |
| 2026-05-28 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.75 | GBp 0.61 | 223.16K |