Market closed· · USD · Data may be delayed
Avg. target $46.33 (+59.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $29.08 | +1.01% | $28.80 | $29.19 | $28.50 | 477.40K |
| Nov 12, 2026 | $28.79 | -2.67% | $29.20 | $29.45 | $28.73 | 516.10K |
| Nov 11, 2026 | $29.58 | -0.67% | $30.08 | $30.21 | $29.54 | 481.30K |
| Nov 10, 2026 | $29.78 | -1.97% | $29.88 | $30.39 | $29.14 | 540.50K |
| Nov 09, 2026 | $30.38 | +3.09% | $29.91 | $30.67 | $29.05 | 853.90K |
| Nov 06, 2026 | $29.47 | -0.54% | $29.61 | $29.92 | $29.06 | 877.80K |
| Nov 05, 2026 | $29.63 | -4.76% | $31.02 | $31.27 | $29.44 | 957.10K |
| Nov 04, 2026 | $31.11 | +2.67% | $30.79 | $31.45 | $30.70 | 1.25M |
| Nov 03, 2026 | $30.30 | -3.44% | $31.55 | $31.93 | $30.25 | 730.80K |
| Nov 02, 2026 | $31.38 | +1.39% | $31.38 | $32.71 | $30.92 | 990.70K |
| Oct 30, 2026 | $30.95 | -3.88% | $31.61 | $32.04 | $30.46 | 1.43M |
| Oct 29, 2026 | $32.20 | -2.90% | $33.47 | $33.56 | $31.37 | 2.79M |
| Oct 28, 2026 | $33.16 | +4.21% | $31.96 | $33.73 | $31.86 | 3.30M |
| Oct 27, 2026 | $31.82 | +11.30% | $29.80 | $31.97 | $29.80 | 3.39M |
| Oct 26, 2026 | $28.59 | -0.03% | $28.60 | $29.40 | $27.29 | 2.44M |
| Oct 23, 2026 | $28.60 | +9.37% | $26.00 | $28.89 | $26.00 | 3.72M |
| Oct 22, 2026 | $26.15 | -8.05% | $27.02 | $28.17 | $25.31 | 3.54M |
| Oct 21, 2026 | $28.44 | -2.84% | $29.39 | $29.43 | $27.92 | 1.63M |
| Oct 20, 2026 | $29.27 | +2.31% | $28.58 | $29.87 | $28.17 | 1.18M |
| Oct 19, 2026 | $28.61 | -1.48% | $28.95 | $29.37 | $28.46 | 1.56M |
| Oct 16, 2026 | $29.04 | -2.58% | $29.98 | $30.26 | $28.92 | 1.05M |
| Oct 15, 2026 | $29.81 | -2.61% | $30.68 | $31.08 | $29.59 | 1.99M |
| Oct 14, 2026 | $30.61 | -1.42% | $30.74 | $31.33 | $30.32 | 2.08M |
| Oct 13, 2026 | $31.05 | +0.42% | $31.01 | $32.03 | $30.69 | 1.98M |
| Oct 12, 2026 | $30.92 | +4.18% | $29.62 | $31.93 | $29.11 | 2.07M |
| Oct 09, 2026 | $29.68 | -0.84% | $30.11 | $30.11 | $28.50 | 1.98M |
| Oct 08, 2026 | $29.93 | -1.48% | $30.24 | $30.40 | $29.25 | 2.70M |
| Oct 07, 2026 | $30.38 | -2.00% | $30.97 | $31.79 | $29.98 | 2.29M |
| Oct 06, 2026 | $31.00 | -3.82% | $32.23 | $33.32 | $30.94 | 10.64M |
| Oct 05, 2026 | $32.23 | +2.97% | $31.22 | $33.56 | $31.10 | 5.32M |