Thruvision Group PLC THRU
LSE · United Kingdom · Electronic Technology
GBp 2.250.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 2.25 | 0.00% | GBp 2.21 | GBp 2.30 | GBp 2.10 | 2.29M |
| 2026-09-30 | GBp 2.25 | -4.26% | GBp 2.35 | GBp 2.40 | GBp 2.20 | 1.99M |
| 2026-09-29 | GBp 2.35 | 0.00% | GBp 2.35 | GBp 2.40 | GBp 2.30 | 422.81K |
| 2026-09-28 | GBp 2.35 | 0.00% | GBp 2.35 | GBp 2.40 | GBp 2.30 | 1.64M |
| 2026-09-25 | GBp 2.35 | -3.69% | GBp 2.35 | GBp 2.40 | GBp 2.30 | 1.01M |
| 2026-09-24 | GBp 2.44 | +1.67% | GBp 2.40 | GBp 2.50 | GBp 2.30 | 970.42K |
| 2026-09-23 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.50 | GBp 2.30 | 1.34M |
| 2026-09-22 | GBp 2.40 | +4.35% | GBp 2.30 | GBp 2.50 | GBp 2.20 | 3.11M |
| 2026-09-21 | GBp 2.30 | -2.13% | GBp 2.35 | GBp 2.40 | GBp 2.20 | 2.04M |
| 2026-09-18 | GBp 2.35 | -2.08% | GBp 2.40 | GBp 2.50 | GBp 2.30 | 1.14M |
| 2026-09-17 | GBp 2.40 | -3.61% | GBp 2.50 | GBp 2.60 | GBp 2.20 | 7.01M |
| 2026-09-16 | GBp 2.49 | -2.35% | GBp 2.55 | GBp 2.70 | GBp 2.40 | 3.63M |
| 2026-09-15 | GBp 2.55 | -5.56% | GBp 2.70 | GBp 2.70 | GBp 2.40 | 2.88M |
| 2026-09-14 | GBp 2.70 | -1.82% | GBp 2.75 | GBp 2.80 | GBp 2.63 | 7.21M |
| 2026-09-11 | GBp 2.75 | +5.77% | GBp 2.50 | GBp 2.80 | GBp 2.40 | 5.27M |
| 2026-09-10 | GBp 2.60 | -3.70% | GBp 2.60 | GBp 2.70 | GBp 2.40 | 9.07M |
| 2026-09-09 | GBp 2.70 | -8.47% | GBp 3.05 | GBp 3.40 | GBp 2.40 | 30.46M |
| 2026-09-08 | GBp 2.95 | +31.11% | GBp 2.20 | GBp 3.20 | GBp 2.20 | 28.92M |
| 2026-09-07 | GBp 2.25 | 0.00% | GBp 2.30 | GBp 2.50 | GBp 2.10 | 11.12M |
| 2026-09-04 | GBp 2.25 | +28.57% | GBp 1.75 | GBp 2.50 | GBp 1.72 | 26.66M |
| 2026-09-03 | GBp 1.75 | +1.45% | GBp 1.75 | GBp 1.80 | GBp 1.70 | 1.85M |
| 2026-09-02 | GBp 1.73 | -8.97% | GBp 1.83 | GBp 1.90 | GBp 1.70 | 7.88M |
| 2026-09-01 | GBp 1.89 | +11.47% | GBp 1.70 | GBp 1.90 | GBp 1.66 | 27.68M |
| 2026-08-28 | GBp 1.70 | +6.25% | GBp 1.60 | GBp 1.75 | GBp 1.50 | 15.44M |
| 2026-08-27 | GBp 1.60 | +30.61% | GBp 1.30 | GBp 1.65 | GBp 1.30 | 44.69M |
| 2026-08-26 | GBp 1.23 | -3.92% | GBp 1.27 | GBp 1.30 | GBp 1.21 | 2.92M |
| 2026-08-25 | GBp 1.27 | -3.77% | GBp 1.33 | GBp 1.35 | GBp 1.25 | 7.24M |
| 2026-08-24 | GBp 1.33 | +1.92% | GBp 1.30 | GBp 1.35 | GBp 1.25 | 2.49M |
| 2026-08-21 | GBp 1.30 | -3.70% | GBp 1.35 | GBp 1.35 | GBp 1.25 | 2.63M |
| 2026-08-20 | GBp 1.35 | -3.57% | GBp 1.38 | GBp 1.40 | GBp 1.25 | 14.23M |
| 2026-08-19 | GBp 1.40 | -1.75% | GBp 1.42 | GBp 1.50 | GBp 1.35 | 5.68M |
| 2026-08-18 | GBp 1.42 | +7.55% | GBp 1.33 | GBp 1.45 | GBp 1.30 | 14.57M |
| 2026-08-17 | GBp 1.33 | -0.38% | GBp 1.30 | GBp 1.45 | GBp 1.20 | 20.34M |
| 2026-08-14 | GBp 1.33 | +7.26% | GBp 1.20 | GBp 1.35 | GBp 1.10 | 22.82M |
| 2026-08-13 | GBp 1.24 | -0.80% | GBp 1.25 | GBp 1.30 | GBp 1.10 | 17.39M |
| 2026-08-12 | GBp 1.25 | -5.66% | GBp 1.33 | GBp 1.50 | GBp 1.10 | 69.38M |
| 2026-08-11 | GBp 1.33 | +60.61% | GBp 0.82 | GBp 1.50 | GBp 0.75 | 142.14M |
| 2026-08-10 | GBp 0.82 | +32.00% | GBp 0.85 | GBp 1.00 | GBp 0.80 | 85.12M |
| 2026-08-07 | GBp 0.63 | 0.00% | GBp 0.63 | GBp 0.65 | GBp 0.64 | 882.59K |
| 2026-08-06 | GBp 0.63 | 0.00% | GBp 0.63 | GBp 0.65 | GBp 0.62 | 79.16K |
| 2026-08-05 | GBp 0.63 | 0.00% | GBp 0.63 | GBp 0.62 | GBp 0.62 | 10.00K |
| 2026-08-04 | GBp 0.63 | -3.85% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 446.33K |
| 2026-08-03 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.70 | 6.95K |
| 2026-07-31 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.62 | GBp 0.62 | 191.88K |
| 2026-07-30 | GBp 0.65 | -3.70% | GBp 0.68 | GBp 0.65 | GBp 0.62 | 399.11K |
| 2026-07-29 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.70 | GBp 0.65 | 23.67K |
| 2026-07-28 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.65 | GBp 0.65 | 153 |
| 2026-07-27 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.66 | GBp 0.65 | 255.51K |
| 2026-07-24 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.67 | GBp 0.65 | 702.15K |
| 2026-07-23 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.67 | GBp 0.65 | 340.18K |
| 2026-07-22 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.70 | GBp 0.65 | 8.58K |
| 2026-07-21 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.67 | GBp 0.67 | 1.30M |
| 2026-07-20 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.65 | GBp 0.65 | 69.75K |
| 2026-07-17 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.70 | GBp 0.65 | 1.90K |
| 2026-07-16 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.70 | GBp 0.70 | 2.32K |
| 2026-07-15 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.70 | GBp 0.70 | 8.63K |
| 2026-07-14 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.70 | GBp 0.65 | 525.33K |
| 2026-07-13 | GBp 0.68 | 0.00% | GBp 0.68 | GBp 0.70 | GBp 0.65 | 415.08K |
| 2026-07-10 | GBp 0.68 | 0.00% | GBp 0.70 | GBp 0.70 | GBp 0.70 | 7.97K |
| 2026-07-09 | GBp 0.68 | -3.57% | GBp 0.70 | GBp 0.75 | GBp 0.65 | 1.86M |
| 2026-07-08 | GBp 0.70 | 0.00% | GBp 0.70 | GBp 0.66 | GBp 0.65 | 400.23K |
| 2026-07-07 | GBp 0.70 | 0.00% | GBp 0.70 | GBp 0.75 | GBp 0.65 | 1.00M |
| 2026-07-06 | GBp 0.70 | 0.00% | GBp 0.70 | GBp 0.70 | GBp 0.65 | 2.04M |
| 2026-07-03 | GBp 0.70 | 0.00% | GBp 0.70 | GBp 0.75 | GBp 0.65 | 92.27K |
| 2026-07-02 | GBp 0.70 | 0.00% | GBp 0.70 | GBp 0.75 | GBp 0.65 | 700.33K |
| 2026-07-01 | GBp 0.70 | 0.00% | GBp 0.70 | GBp 0.75 | GBp 0.65 | 855.51K |
| 2026-06-30 | GBp 0.70 | 0.00% | GBp 0.70 | GBp 0.70 | GBp 0.65 | 57.48K |
| 2026-06-29 | GBp 0.70 | 0.00% | GBp 0.70 | GBp 0.70 | GBp 0.70 | 141.43K |
| 2026-06-26 | GBp 0.70 | 0.00% | GBp 0.73 | GBp 0.80 | GBp 0.65 | 4.00M |
| 2026-06-25 | GBp 0.70 | 0.00% | GBp 0.70 | GBp 0.75 | GBp 0.75 | 15.74K |
| 2026-06-24 | GBp 0.70 | 0.00% | GBp 0.70 | GBp 0.75 | GBp 0.65 | 152.54K |
| 2026-06-23 | GBp 0.70 | 0.00% | GBp 0.70 | GBp 0.75 | GBp 0.75 | 844 |
| 2026-06-22 | GBp 0.70 | 0.00% | GBp 0.70 | GBp 0.70 | GBp 0.70 | 0 |
| 2026-06-19 | GBp 0.70 | -3.45% | GBp 0.73 | GBp 0.75 | GBp 0.70 | 1.79M |
| 2026-06-18 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.74 | GBp 0.70 | 208.76K |
| 2026-06-17 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.71 | GBp 0.70 | 425.00K |
| 2026-06-16 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.75 | GBp 0.70 | 2.00M |
| 2026-06-15 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.75 | GBp 0.70 | 916.88K |
| 2026-06-12 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.75 | GBp 0.75 | 2.68K |
| 2026-06-11 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.75 | GBp 0.70 | 35.79K |
| 2026-06-10 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.71 | GBp 0.70 | 405.91K |
| 2026-06-09 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.75 | GBp 0.70 | 121.39K |
| 2026-06-08 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.73 | GBp 0.73 | 0 |
| 2026-06-05 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.71 | GBp 0.70 | 95.39K |
| 2026-06-04 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.75 | GBp 0.70 | 113.90K |
| 2026-06-03 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.75 | GBp 0.70 | 143.08K |
| 2026-06-02 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.75 | GBp 0.70 | 312.16K |
| 2026-06-01 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.75 | GBp 0.70 | 55.43K |
| 2026-05-29 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.74 | GBp 0.74 | 292.00K |
| 2026-05-28 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.75 | GBp 0.70 | 182.22K |