Thryv Holdings, Inc. THRY
NASDAQ · United States · Technology Services
$1.51-0.06 (-3.82%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.51 | -3.82% | $1.58 | $1.58 | $1.50 | 234.76K |
| 2026-09-30 | $1.57 | -1.26% | $1.59 | $1.60 | $1.53 | 562.50K |
| 2026-09-29 | $1.59 | -0.93% | $1.59 | $1.62 | $1.55 | 533.40K |
| 2026-09-28 | $1.61 | -10.34% | $1.78 | $1.78 | $1.60 | 938.60K |
| 2026-09-25 | $1.79 | 0.00% | $1.77 | $1.83 | $1.77 | 428.30K |
| 2026-09-24 | $1.79 | -2.72% | $1.83 | $1.86 | $1.77 | 497.50K |
| 2026-09-23 | $1.84 | -7.07% | $1.97 | $1.98 | $1.84 | 367.60K |
| 2026-09-22 | $1.98 | -1.00% | $2.01 | $2.04 | $1.91 | 537.60K |
| 2026-09-21 | $2.00 | +9.29% | $1.88 | $2.04 | $1.87 | 976.80K |
| 2026-09-18 | $1.83 | -1.08% | $1.83 | $1.95 | $1.78 | 1.63M |
| 2026-09-17 | $1.85 | -6.09% | $1.93 | $1.97 | $1.82 | 554.10K |
| 2026-09-16 | $1.97 | -1.01% | $1.98 | $2.00 | $1.92 | 480.40K |
| 2026-09-15 | $1.99 | 0.00% | $1.99 | $2.00 | $1.87 | 737.40K |
| 2026-09-14 | $1.99 | +11.17% | $1.92 | $2.17 | $1.91 | 1.80M |
| 2026-09-11 | $1.79 | -2.19% | $1.86 | $1.88 | $1.77 | 391.90K |
| 2026-09-10 | $1.83 | -1.08% | $1.85 | $1.87 | $1.78 | 620.30K |
| 2026-09-09 | $1.85 | -5.37% | $1.93 | $1.93 | $1.84 | 555.60K |
| 2026-09-08 | $1.96 | -6.01% | $2.04 | $2.05 | $1.91 | 607.30K |
| 2026-09-04 | $2.08 | +8.33% | $1.92 | $2.08 | $1.86 | 798.10K |
| 2026-09-03 | $1.92 | +2.13% | $1.87 | $1.96 | $1.86 | 1.05M |
| 2026-09-02 | $1.88 | +4.44% | $1.80 | $1.88 | $1.76 | 868.90K |
| 2026-09-01 | $1.80 | -5.76% | $1.91 | $1.91 | $1.78 | 736.50K |
| 2026-08-31 | $1.91 | +0.53% | $1.88 | $1.97 | $1.88 | 604.00K |
| 2026-08-28 | $1.90 | 0.00% | $1.88 | $1.93 | $1.86 | 483.30K |
| 2026-08-27 | $1.90 | 0.00% | $1.91 | $1.98 | $1.89 | 486.90K |
| 2026-08-26 | $1.90 | -1.55% | $1.93 | $1.97 | $1.86 | 522.70K |
| 2026-08-25 | $1.93 | -2.03% | $1.97 | $2.00 | $1.92 | 428.30K |
| 2026-08-24 | $1.97 | -5.29% | $2.09 | $2.12 | $1.95 | 558.00K |
| 2026-08-21 | $2.08 | +1.46% | $2.07 | $2.12 | $2.02 | 469.80K |
| 2026-08-20 | $2.05 | -1.91% | $2.10 | $2.10 | $1.96 | 591.60K |
| 2026-08-19 | $2.09 | +6.09% | $1.99 | $2.18 | $1.98 | 750.90K |
| 2026-08-18 | $1.97 | -0.76% | $1.98 | $2.02 | $1.87 | 738.80K |
| 2026-08-17 | $1.99 | -8.10% | $2.16 | $2.20 | $1.87 | 1.53M |
| 2026-08-14 | $2.16 | -0.92% | $2.19 | $2.22 | $2.12 | 778.70K |
| 2026-08-13 | $2.18 | +5.31% | $2.07 | $2.29 | $2.06 | 1.29M |
| 2026-08-12 | $2.07 | -3.27% | $2.15 | $2.17 | $2.06 | 1.12M |
| 2026-08-11 | $2.14 | -0.70% | $2.17 | $2.19 | $2.09 | 1.02M |
| 2026-08-10 | $2.15 | -11.68% | $2.40 | $2.41 | $2.15 | 1.24M |
| 2026-08-07 | $2.44 | -0.81% | $2.76 | $2.77 | $2.40 | 2.39M |
| 2026-08-06 | $2.46 | +0.61% | $2.45 | $2.50 | $2.34 | 1.38M |
| 2026-08-05 | $2.44 | -17.68% | $2.89 | $2.96 | $2.43 | 1.83M |
| 2026-08-04 | $2.97 | -30.28% | $3.41 | $3.50 | $2.38 | 3.40M |
| 2026-08-03 | $4.26 | +5.19% | $4.05 | $4.32 | $4.05 | 469.00K |
| 2026-07-31 | $4.05 | 0.00% | $4.05 | $4.12 | $3.93 | 299.10K |
| 2026-07-30 | $4.05 | -2.17% | $4.17 | $4.23 | $3.90 | 400.50K |
| 2026-07-29 | $4.14 | -0.48% | $4.20 | $4.33 | $4.07 | 316.00K |
| 2026-07-28 | $4.16 | 0.00% | $4.17 | $4.31 | $4.15 | 324.20K |
| 2026-07-27 | $4.16 | +8.90% | $3.87 | $4.18 | $3.87 | 424.10K |
| 2026-07-24 | $3.82 | +1.87% | $3.80 | $4.03 | $3.73 | 419.50K |
| 2026-07-23 | $3.75 | -1.83% | $3.74 | $3.83 | $3.66 | 481.70K |
| 2026-07-22 | $3.82 | +1.87% | $3.75 | $3.87 | $3.69 | 719.80K |
| 2026-07-21 | $3.75 | -2.85% | $3.86 | $3.92 | $3.73 | 601.60K |
| 2026-07-20 | $3.86 | +0.39% | $3.81 | $3.88 | $3.56 | 589.90K |
| 2026-07-17 | $3.85 | -8.45% | $4.09 | $4.21 | $3.75 | 462.10K |
| 2026-07-16 | $4.20 | +2.44% | $4.10 | $4.22 | $4.03 | 473.60K |
| 2026-07-15 | $4.10 | -1.91% | $4.12 | $4.28 | $4.09 | 258.70K |
| 2026-07-14 | $4.18 | +1.70% | $4.07 | $4.31 | $4.03 | 293.70K |
| 2026-07-13 | $4.11 | +0.49% | $4.07 | $4.30 | $4.05 | 380.20K |
| 2026-07-10 | $4.09 | -5.32% | $4.30 | $4.35 | $4.03 | 295.30K |
| 2026-07-09 | $4.32 | +5.88% | $4.03 | $4.32 | $4.00 | 511.90K |
| 2026-07-08 | $4.08 | -1.69% | $4.09 | $4.16 | $4.02 | 303.70K |
| 2026-07-07 | $4.15 | -3.04% | $4.28 | $4.37 | $4.14 | 435.00K |
| 2026-07-06 | $4.28 | -0.23% | $4.23 | $4.34 | $4.17 | 459.10K |
| 2026-07-02 | $4.29 | +3.87% | $4.13 | $4.43 | $4.11 | 565.40K |
| 2026-07-01 | $4.13 | +4.82% | $3.99 | $4.36 | $3.97 | 674.70K |
| 2026-06-30 | $3.94 | -5.06% | $4.15 | $4.20 | $3.91 | 510.10K |
| 2026-06-29 | $4.15 | -0.72% | $4.23 | $4.43 | $4.09 | 847.80K |
| 2026-06-26 | $4.18 | +12.97% | $3.70 | $4.23 | $3.66 | 2.41M |
| 2026-06-25 | $3.70 | -2.12% | $3.75 | $3.84 | $3.69 | 374.80K |
| 2026-06-24 | $3.78 | +2.72% | $3.66 | $3.86 | $3.60 | 509.70K |
| 2026-06-23 | $3.68 | +9.20% | $3.33 | $3.71 | $3.33 | 687.70K |
| 2026-06-22 | $3.37 | -3.71% | $3.46 | $3.50 | $3.34 | 557.70K |
| 2026-06-18 | $3.50 | -0.85% | $3.56 | $3.61 | $3.47 | 717.90K |
| 2026-06-17 | $3.53 | -7.11% | $3.81 | $3.93 | $3.49 | 625.50K |
| 2026-06-16 | $3.80 | -1.04% | $3.84 | $3.92 | $3.77 | 420.70K |
| 2026-06-15 | $3.84 | -0.52% | $3.92 | $4.01 | $3.84 | 392.00K |
| 2026-06-12 | $3.86 | +1.85% | $3.83 | $3.92 | $3.71 | 374.10K |
| 2026-06-11 | $3.79 | +0.80% | $3.76 | $3.84 | $3.66 | 500.10K |
| 2026-06-10 | $3.76 | -1.05% | $3.78 | $3.92 | $3.74 | 331.90K |
| 2026-06-09 | $3.80 | +0.26% | $3.82 | $3.95 | $3.71 | 451.90K |
| 2026-06-08 | $3.79 | +1.88% | $3.75 | $3.84 | $3.70 | 402.00K |
| 2026-06-05 | $3.72 | -2.11% | $3.82 | $3.92 | $3.67 | 467.20K |
| 2026-06-04 | $3.80 | +4.97% | $3.65 | $3.92 | $3.64 | 492.60K |
| 2026-06-03 | $3.62 | -7.18% | $3.85 | $3.88 | $3.55 | 965.10K |
| 2026-06-02 | $3.90 | -5.57% | $4.06 | $4.06 | $3.81 | 753.80K |
| 2026-06-01 | $4.13 | +6.44% | $3.88 | $4.20 | $3.87 | 1.05M |
| 2026-05-29 | $3.88 | -0.77% | $3.89 | $4.14 | $3.83 | 1.58M |
| 2026-05-28 | $3.91 | +6.83% | $3.67 | $3.92 | $3.57 | 729.80K |
| 2026-05-27 | $3.66 | +0.55% | $3.60 | $3.73 | $3.55 | 906.00K |
| 2026-05-26 | $3.64 | -8.31% | $3.96 | $3.98 | $3.63 | 899.00K |