Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 14.79 | +2.78% | PLN 14.53 | PLN 14.85 | PLN 14.14 | 3.23K |
| Nov 02, 2026 | PLN 14.39 | -5.95% | PLN 15.30 | PLN 15.30 | PLN 14.00 | 9.68K |
| Oct 30, 2026 | PLN 15.30 | -6.71% | PLN 16.40 | PLN 16.44 | PLN 15.00 | 14.62K |
| Oct 29, 2026 | PLN 16.40 | +1.11% | PLN 16.35 | PLN 16.49 | PLN 16.20 | 2.98K |
| Oct 28, 2026 | PLN 16.22 | -3.22% | PLN 16.75 | PLN 16.75 | PLN 16.04 | 5.12K |
| Oct 27, 2026 | PLN 16.76 | +0.90% | PLN 16.65 | PLN 16.99 | PLN 16.33 | 9.53K |
| Oct 26, 2026 | PLN 16.61 | +3.75% | PLN 16.33 | PLN 16.90 | PLN 16.03 | 5.54K |
| Oct 23, 2026 | PLN 16.01 | -9.60% | PLN 17.90 | PLN 19.90 | PLN 15.00 | 19.06K |
| Oct 22, 2026 | PLN 17.71 | -1.61% | PLN 18.03 | PLN 18.03 | PLN 17.71 | 699 |
| Oct 21, 2026 | PLN 18.00 | +0.11% | PLN 18.00 | PLN 18.57 | PLN 17.80 | 4.90K |
| Oct 20, 2026 | PLN 17.98 | -2.92% | PLN 18.53 | PLN 18.58 | PLN 17.50 | 8.11K |
| Oct 19, 2026 | PLN 18.52 | +0.05% | PLN 18.98 | PLN 18.98 | PLN 18.52 | 4.09K |
| Oct 16, 2026 | PLN 18.51 | -1.23% | PLN 18.80 | PLN 19.16 | PLN 18.51 | 8.26K |
| Oct 15, 2026 | PLN 18.74 | -2.14% | PLN 19.10 | PLN 19.49 | PLN 18.50 | 19.14K |
| Oct 14, 2026 | PLN 19.15 | -0.78% | PLN 19.25 | PLN 19.70 | PLN 19.12 | 3.21K |
| Oct 13, 2026 | PLN 19.30 | +0.99% | PLN 19.40 | PLN 19.60 | PLN 19.05 | 5.45K |
| Oct 12, 2026 | PLN 19.11 | -4.45% | PLN 20.44 | PLN 20.44 | PLN 19.10 | 9.53K |
| Oct 09, 2026 | PLN 20.00 | +3.41% | PLN 19.68 | PLN 20.44 | PLN 19.20 | 16.68K |
| Oct 08, 2026 | PLN 19.34 | +0.94% | PLN 19.16 | PLN 19.48 | PLN 19.14 | 1.57K |
| Oct 07, 2026 | PLN 19.16 | +1.86% | PLN 19.78 | PLN 19.84 | PLN 19.08 | 1.87K |
| Oct 06, 2026 | PLN 18.81 | 0.00% | PLN 18.81 | PLN 18.81 | PLN 18.81 | 0 |
| Oct 05, 2026 | PLN 18.81 | 0.00% | PLN 18.81 | PLN 18.81 | PLN 18.81 | 0 |
| Oct 02, 2026 | PLN 18.81 | +0.59% | PLN 18.70 | PLN 19.36 | PLN 18.70 | 6.16K |
| Oct 01, 2026 | PLN 18.70 | -4.69% | PLN 19.30 | PLN 19.40 | PLN 18.70 | 6.66K |
| Sep 30, 2026 | PLN 19.62 | -1.65% | PLN 19.90 | PLN 19.98 | PLN 19.11 | 6.77K |
| Sep 29, 2026 | PLN 19.95 | +6.68% | PLN 18.99 | PLN 20.08 | PLN 18.80 | 8.69K |
| Sep 28, 2026 | PLN 18.70 | -0.53% | PLN 19.00 | PLN 19.00 | PLN 18.70 | 4.40K |
| Sep 25, 2026 | PLN 18.80 | -2.03% | PLN 19.19 | PLN 19.30 | PLN 18.51 | 5.65K |
| Sep 24, 2026 | PLN 19.19 | -1.08% | PLN 19.45 | PLN 19.69 | PLN 19.02 | 5.97K |
| Sep 23, 2026 | PLN 19.40 | -3.70% | PLN 20.09 | PLN 20.09 | PLN 19.13 | 10.19K |