Thyrocare Technologies Ltd THYROCARE
NSE · India · Health Services
INR 531.00-3.15 (-0.59%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 533.60 | -0.10% | INR 531.80 | INR 538.55 | INR 519.30 | 223.85K |
| 2026-09-30 | INR 534.15 | -2.37% | INR 547.00 | INR 550.60 | INR 532.70 | 237.35K |
| 2026-09-29 | INR 547.10 | -0.22% | INR 549.95 | INR 555.55 | INR 545.00 | 105.49K |
| 2026-09-28 | INR 548.30 | -3.27% | INR 563.25 | INR 564.15 | INR 546.60 | 475.89K |
| 2026-09-25 | INR 566.85 | +0.02% | INR 566.20 | INR 570.80 | INR 556.60 | 129.35K |
| 2026-09-24 | INR 566.75 | -1.22% | INR 571.50 | INR 576.75 | INR 565.00 | 87.56K |
| 2026-09-23 | INR 573.75 | -0.65% | INR 580.00 | INR 584.75 | INR 572.35 | 146.55K |
| 2026-09-22 | INR 577.50 | +1.06% | INR 573.40 | INR 594.00 | INR 573.00 | 397.70K |
| 2026-09-21 | INR 571.45 | +2.82% | INR 555.35 | INR 575.00 | INR 551.10 | 350.74K |
| 2026-09-18 | INR 555.80 | -0.62% | INR 561.00 | INR 568.00 | INR 553.85 | 244.58K |
| 2026-09-17 | INR 559.25 | +3.32% | INR 542.05 | INR 560.00 | INR 536.10 | 145.36K |
| 2026-09-16 | INR 541.30 | -0.58% | INR 543.30 | INR 549.45 | INR 532.75 | 263.20K |
| 2026-09-15 | INR 544.45 | -0.96% | INR 552.70 | INR 556.90 | INR 542.05 | 194.38K |
| 2026-09-14 | INR 549.70 | 0.00% | INR 549.70 | INR 549.70 | INR 549.70 | 0 |
| 2026-09-11 | INR 549.70 | -1.43% | INR 552.00 | INR 555.95 | INR 545.00 | 394.90K |
| 2026-09-10 | INR 557.70 | -1.61% | INR 568.90 | INR 569.55 | INR 553.65 | 303.87K |
| 2026-09-09 | INR 566.85 | -0.46% | INR 569.45 | INR 574.05 | INR 564.10 | 171.58K |
| 2026-09-08 | INR 569.45 | -0.65% | INR 573.10 | INR 577.00 | INR 566.60 | 161.20K |
| 2026-09-07 | INR 573.15 | -0.52% | INR 573.75 | INR 580.75 | INR 566.20 | 243.18K |
| 2026-09-04 | INR 576.15 | -0.43% | INR 575.05 | INR 581.90 | INR 573.35 | 137.37K |
| 2026-09-03 | INR 578.65 | +0.33% | INR 579.65 | INR 582.00 | INR 572.35 | 189.70K |
| 2026-09-02 | INR 576.75 | -2.34% | INR 590.60 | INR 590.80 | INR 572.40 | 344.77K |
| 2026-09-01 | INR 590.55 | -2.31% | INR 606.65 | INR 613.00 | INR 587.40 | 260.66K |
| 2026-08-31 | INR 604.50 | +3.45% | INR 584.35 | INR 613.00 | INR 577.30 | 647.41K |
| 2026-08-28 | INR 584.35 | +0.50% | INR 581.45 | INR 589.10 | INR 579.00 | 170.01K |
| 2026-08-27 | INR 581.45 | -3.92% | INR 605.20 | INR 605.20 | INR 577.75 | 396.39K |
| 2026-08-26 | INR 605.20 | +1.54% | INR 599.80 | INR 606.50 | INR 591.55 | 214.45K |
| 2026-08-25 | INR 596.05 | +2.06% | INR 586.00 | INR 599.00 | INR 583.00 | 276.11K |
| 2026-08-24 | INR 584.00 | +3.26% | INR 565.95 | INR 587.00 | INR 565.95 | 384.95K |
| 2026-08-21 | INR 565.55 | -0.20% | INR 566.85 | INR 575.95 | INR 563.10 | 330.98K |
| 2026-08-20 | INR 566.70 | -2.71% | INR 586.90 | INR 590.00 | INR 564.05 | 682.09K |
| 2026-08-19 | INR 582.50 | -4.23% | INR 620.00 | INR 620.00 | INR 577.00 | 544.22K |
| 2026-08-18 | INR 608.25 | -1.67% | INR 623.40 | INR 623.40 | INR 603.40 | 281.04K |
| 2026-08-17 | INR 618.60 | -0.87% | INR 630.00 | INR 630.00 | INR 610.10 | 299.78K |
| 2026-08-14 | INR 624.05 | +2.98% | INR 610.00 | INR 625.00 | INR 608.00 | 1.26M |
| 2026-08-13 | INR 606.00 | -5.75% | INR 655.95 | INR 657.20 | INR 594.00 | 6.61M |
| 2026-08-12 | INR 642.95 | -0.99% | INR 649.00 | INR 662.00 | INR 637.60 | 1.16M |
| 2026-08-11 | INR 649.35 | +4.38% | INR 626.80 | INR 656.00 | INR 616.05 | 615.93K |
| 2026-08-10 | INR 622.10 | +3.12% | INR 603.40 | INR 624.90 | INR 596.60 | 342.05K |
| 2026-08-07 | INR 603.25 | +0.87% | INR 598.00 | INR 606.60 | INR 593.90 | 208.85K |
| 2026-08-06 | INR 598.05 | -0.33% | INR 599.00 | INR 603.80 | INR 588.50 | 179.63K |
| 2026-08-05 | INR 600.00 | -0.77% | INR 608.80 | INR 612.70 | INR 598.65 | 589.34K |
| 2026-08-04 | INR 604.65 | +2.04% | INR 594.25 | INR 607.00 | INR 591.50 | 1.05M |
| 2026-08-03 | INR 592.55 | +2.34% | INR 583.00 | INR 608.00 | INR 582.50 | 642.12K |
| 2026-07-31 | INR 579.00 | -2.10% | INR 591.45 | INR 591.45 | INR 577.10 | 300.34K |
| 2026-07-30 | INR 591.45 | +1.97% | INR 579.00 | INR 599.00 | INR 579.00 | 640.06K |
| 2026-07-29 | INR 580.00 | +0.05% | INR 581.20 | INR 584.55 | INR 574.00 | 380.65K |
| 2026-07-28 | INR 579.70 | -0.74% | INR 587.50 | INR 597.65 | INR 575.20 | 656.77K |
| 2026-07-27 | INR 584.05 | +3.51% | INR 573.60 | INR 617.45 | INR 571.00 | 3.96M |
| 2026-07-24 | INR 564.25 | +3.48% | INR 560.00 | INR 597.60 | INR 543.00 | 12.16M |
| 2026-07-23 | INR 545.25 | -2.28% | INR 555.00 | INR 558.60 | INR 541.00 | 312.67K |
| 2026-07-22 | INR 557.95 | -0.87% | INR 567.00 | INR 571.55 | INR 555.00 | 380.76K |
| 2026-07-21 | INR 562.85 | +1.32% | INR 556.40 | INR 568.50 | INR 545.65 | 646.03K |
| 2026-07-20 | INR 555.50 | +6.70% | INR 520.00 | INR 563.00 | INR 515.35 | 1.19M |
| 2026-07-17 | INR 520.60 | -1.26% | INR 527.25 | INR 531.15 | INR 514.10 | 222.14K |
| 2026-07-16 | INR 527.25 | -0.57% | INR 530.25 | INR 537.70 | INR 523.00 | 319.95K |
| 2026-07-15 | INR 530.25 | -1.89% | INR 539.65 | INR 547.15 | INR 528.05 | 336.41K |
| 2026-07-14 | INR 540.45 | +5.94% | INR 506.05 | INR 544.40 | INR 506.05 | 750.93K |
| 2026-07-13 | INR 510.15 | -1.08% | INR 512.00 | INR 519.95 | INR 505.50 | 454.11K |
| 2026-07-10 | INR 515.70 | -3.71% | INR 543.10 | INR 543.90 | INR 511.65 | 420.68K |
| 2026-07-09 | INR 535.55 | +2.65% | INR 526.00 | INR 539.50 | INR 523.10 | 185.92K |
| 2026-07-08 | INR 521.70 | -1.94% | INR 529.85 | INR 539.25 | INR 511.75 | 343.70K |
| 2026-07-07 | INR 532.00 | -2.42% | INR 545.20 | INR 548.15 | INR 523.10 | 271.05K |
| 2026-07-06 | INR 545.20 | -1.87% | INR 554.05 | INR 557.95 | INR 537.40 | 237.80K |
| 2026-07-03 | INR 555.60 | -0.29% | INR 557.20 | INR 565.00 | INR 551.75 | 230.64K |
| 2026-07-02 | INR 557.20 | +2.54% | INR 544.00 | INR 558.45 | INR 540.95 | 183.82K |
| 2026-07-01 | INR 543.40 | -1.07% | INR 554.90 | INR 563.90 | INR 542.10 | 230.51K |
| 2026-06-30 | INR 549.30 | +4.75% | INR 525.90 | INR 554.90 | INR 524.60 | 464.08K |
| 2026-06-29 | INR 524.40 | +1.39% | INR 518.50 | INR 536.75 | INR 515.40 | 337.38K |
| 2026-06-26 | INR 517.20 | 0.00% | INR 517.20 | INR 517.20 | INR 517.20 | 0 |
| 2026-06-25 | INR 517.20 | -6.94% | INR 555.80 | INR 558.50 | INR 512.20 | 503.08K |
| 2026-06-24 | INR 555.80 | -0.47% | INR 553.00 | INR 568.25 | INR 540.35 | 338.59K |
| 2026-06-23 | INR 558.40 | +2.50% | INR 539.00 | INR 574.90 | INR 535.20 | 910.02K |
| 2026-06-22 | INR 544.80 | +0.79% | INR 543.75 | INR 549.00 | INR 540.50 | 198.02K |
| 2026-06-19 | INR 540.55 | +1.15% | INR 534.85 | INR 542.50 | INR 532.05 | 138.65K |
| 2026-06-18 | INR 534.40 | +0.17% | INR 544.80 | INR 551.85 | INR 528.00 | 475.38K |
| 2026-06-17 | INR 533.50 | -0.02% | INR 538.70 | INR 540.70 | INR 530.10 | 149.82K |
| 2026-06-16 | INR 533.60 | -0.37% | INR 537.15 | INR 549.95 | INR 531.70 | 262.93K |
| 2026-06-15 | INR 535.60 | +1.27% | INR 540.00 | INR 553.70 | INR 529.70 | 385.97K |
| 2026-06-12 | INR 528.90 | +1.83% | INR 527.80 | INR 538.45 | INR 522.05 | 331.84K |
| 2026-06-11 | INR 519.40 | -2.52% | INR 532.85 | INR 537.75 | INR 517.25 | 259.72K |
| 2026-06-10 | INR 532.80 | -2.76% | INR 546.55 | INR 559.00 | INR 530.00 | 336.53K |
| 2026-06-09 | INR 547.95 | +1.22% | INR 542.00 | INR 578.25 | INR 538.00 | 1.41M |
| 2026-06-08 | INR 541.35 | +4.51% | INR 518.00 | INR 549.00 | INR 495.00 | 1.41M |
| 2026-06-05 | INR 518.00 | -0.53% | INR 521.00 | INR 525.00 | INR 515.50 | 89.51K |
| 2026-06-04 | INR 520.75 | -0.85% | INR 530.00 | INR 530.00 | INR 508.60 | 283.96K |
| 2026-06-03 | INR 525.20 | +0.68% | INR 522.50 | INR 529.70 | INR 512.05 | 312.89K |
| 2026-06-02 | INR 521.65 | -0.13% | INR 517.40 | INR 522.80 | INR 502.00 | 503.54K |
| 2026-06-01 | INR 522.35 | +3.17% | INR 528.75 | INR 528.75 | INR 507.35 | 417.87K |
| 2026-05-29 | INR 506.30 | -1.14% | INR 517.00 | INR 517.00 | INR 500.70 | 476.26K |