Titan Mining Corp. TI
TSX · Canada · Non-Energy Minerals
CAD 3.52+0.02 (+0.57%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 3.50 | -2.51% | CAD 3.55 | CAD 3.60 | CAD 3.49 | 85.10K |
| 2026-09-30 | CAD 3.59 | -2.18% | CAD 3.69 | CAD 3.74 | CAD 3.59 | 30.00K |
| 2026-09-29 | CAD 3.67 | -2.39% | CAD 3.73 | CAD 3.84 | CAD 3.65 | 38.60K |
| 2026-09-28 | CAD 3.76 | -6.93% | CAD 3.96 | CAD 3.96 | CAD 3.74 |
| 87.20K |
| 2026-09-25 | CAD 4.04 | -1.46% | CAD 4.12 | CAD 4.16 | CAD 4.00 | 73.40K |
| 2026-09-24 | CAD 4.10 | -8.69% | CAD 4.31 | CAD 4.40 | CAD 4.03 | 47.40K |
| 2026-09-23 | CAD 4.49 | -0.22% | CAD 4.35 | CAD 4.53 | CAD 4.24 | 35.80K |
| 2026-09-22 | CAD 4.50 | +7.66% | CAD 4.12 | CAD 4.50 | CAD 4.12 | 48.00K |
| 2026-09-21 | CAD 4.18 | -0.24% | CAD 4.12 | CAD 4.25 | CAD 4.10 | 35.20K |
| 2026-09-18 | CAD 4.19 | +1.95% | CAD 4.04 | CAD 4.19 | CAD 3.98 | 14.20K |
| 2026-09-17 | CAD 4.11 | +4.58% | CAD 4.07 | CAD 4.17 | CAD 4.04 | 50.20K |
| 2026-09-16 | CAD 3.93 | +0.26% | CAD 4.03 | CAD 4.05 | CAD 3.82 | 37.70K |
| 2026-09-15 | CAD 3.92 | 0.00% | CAD 4.01 | CAD 4.01 | CAD 3.80 | 124.80K |
| 2026-09-14 | CAD 3.92 | -2.97% | CAD 4.14 | CAD 4.14 | CAD 3.88 | 28.10K |
| 2026-09-11 | CAD 4.04 | -2.18% | CAD 4.17 | CAD 4.29 | CAD 4.02 | 113.10K |
| 2026-09-10 | CAD 4.13 | -6.14% | CAD 4.28 | CAD 4.34 | CAD 4.10 | 42.60K |
| 2026-09-09 | CAD 4.40 | -0.68% | CAD 4.45 | CAD 4.58 | CAD 4.40 | 41.70K |
| 2026-09-08 | CAD 4.43 | -0.67% | CAD 4.50 | CAD 4.65 | CAD 4.35 | 46.90K |
| 2026-09-04 | CAD 4.46 | +5.19% | CAD 4.22 | CAD 4.50 | CAD 4.18 | 79.80K |
| 2026-09-03 | CAD 4.24 | 0.00% | CAD 4.34 | CAD 4.36 | CAD 4.14 | 29.90K |
| 2026-09-02 | CAD 4.24 | +7.61% | CAD 4.00 | CAD 4.28 | CAD 4.00 | 50.10K |
| 2026-09-01 | CAD 3.94 | -5.06% | CAD 4.16 | CAD 4.16 | CAD 3.90 | 41.10K |
| 2026-08-31 | CAD 4.15 | -2.81% | CAD 4.33 | CAD 4.33 | CAD 4.02 | 48.30K |
| 2026-08-28 | CAD 4.27 | +7.29% | CAD 3.95 | CAD 4.45 | CAD 3.95 | 184.30K |
| 2026-08-27 | CAD 3.98 | -1.73% | CAD 4.05 | CAD 4.17 | CAD 3.95 | 64.90K |
| 2026-08-26 | CAD 4.05 | -0.49% | CAD 4.12 | CAD 4.12 | CAD 3.95 | 31.20K |
| 2026-08-25 | CAD 4.07 | +3.56% | CAD 3.87 | CAD 4.14 | CAD 3.87 | 73.00K |
| 2026-08-24 | CAD 3.93 | +0.51% | CAD 3.95 | CAD 3.99 | CAD 3.77 | 72.20K |
| 2026-08-21 | CAD 3.91 | +14.66% | CAD 3.54 | CAD 3.92 | CAD 3.54 | 123.60K |
| 2026-08-20 | CAD 3.41 | -5.28% | CAD 3.56 | CAD 3.56 | CAD 3.38 | 38.30K |
| 2026-08-19 | CAD 3.60 | +6.51% | CAD 3.36 | CAD 3.69 | CAD 3.36 | 20.70K |
| 2026-08-18 | CAD 3.38 | -7.14% | CAD 3.57 | CAD 3.59 | CAD 3.37 | 39.80K |
| 2026-08-17 | CAD 3.64 | -4.71% | CAD 3.84 | CAD 3.89 | CAD 3.63 | 27.20K |
| 2026-08-14 | CAD 3.82 | -0.78% | CAD 3.90 | CAD 4.00 | CAD 3.74 | 116.20K |
| 2026-08-13 | CAD 3.85 | +4.34% | CAD 3.70 | CAD 3.91 | CAD 3.57 | 87.10K |
| 2026-08-12 | CAD 3.69 | +11.82% | CAD 3.69 | CAD 3.93 | CAD 3.46 | 228.50K |
| 2026-08-11 | CAD 3.30 | -2.94% | CAD 3.34 | CAD 3.39 | CAD 3.30 | 26.20K |
| 2026-08-10 | CAD 3.40 | +1.49% | CAD 3.36 | CAD 3.40 | CAD 3.30 | 20.60K |
| 2026-08-07 | CAD 3.35 | +1.82% | CAD 3.36 | CAD 3.39 | CAD 3.24 | 39.90K |
| 2026-08-06 | CAD 3.29 | +1.23% | CAD 3.31 | CAD 3.37 | CAD 3.25 | 41.30K |
| 2026-08-05 | CAD 3.25 | +6.56% | CAD 3.05 | CAD 3.32 | CAD 3.05 | 31.90K |
| 2026-08-04 | CAD 3.05 | +10.91% | CAD 2.78 | CAD 3.10 | CAD 2.78 | 71.40K |
| 2026-07-31 | CAD 2.75 | -3.51% | CAD 2.80 | CAD 2.90 | CAD 2.74 | 18.80K |
| 2026-07-30 | CAD 2.85 | +3.26% | CAD 2.83 | CAD 2.88 | CAD 2.77 | 25.10K |
| 2026-07-29 | CAD 2.76 | +0.73% | CAD 2.75 | CAD 2.82 | CAD 2.68 | 115.10K |
| 2026-07-28 | CAD 2.74 | -2.84% | CAD 2.83 | CAD 2.84 | CAD 2.65 | 39.70K |
| 2026-07-27 | CAD 2.82 | -1.05% | CAD 2.79 | CAD 2.89 | CAD 2.76 | 83.30K |
| 2026-07-24 | CAD 2.85 | -4.36% | CAD 2.91 | CAD 2.93 | CAD 2.84 | 14.40K |
| 2026-07-23 | CAD 2.98 | -2.61% | CAD 3.06 | CAD 3.08 | CAD 2.92 | 204.70K |
| 2026-07-22 | CAD 3.06 | +3.03% | CAD 3.00 | CAD 3.09 | CAD 2.96 | 56.70K |
| 2026-07-21 | CAD 2.97 | +0.68% | CAD 2.95 | CAD 3.02 | CAD 2.91 | 59.70K |
| 2026-07-20 | CAD 2.95 | +1.03% | CAD 2.87 | CAD 2.95 | CAD 2.84 | 26.60K |
| 2026-07-17 | CAD 2.92 | +1.74% | CAD 2.90 | CAD 2.92 | CAD 2.73 | 39.80K |
| 2026-07-16 | CAD 2.87 | -7.42% | CAD 3.10 | CAD 3.10 | CAD 2.85 | 184.50K |
| 2026-07-15 | CAD 3.10 | +1.97% | CAD 3.09 | CAD 3.18 | CAD 3.01 | 56.80K |
| 2026-07-14 | CAD 3.04 | +3.05% | CAD 2.98 | CAD 3.11 | CAD 2.98 | 107.80K |
| 2026-07-13 | CAD 2.95 | -9.23% | CAD 3.27 | CAD 3.27 | CAD 2.93 | 111.70K |
| 2026-07-10 | CAD 3.25 | -3.56% | CAD 3.42 | CAD 3.42 | CAD 3.20 | 20.00K |
| 2026-07-09 | CAD 3.37 | +2.43% | CAD 3.24 | CAD 3.41 | CAD 3.24 | 28.40K |
| 2026-07-08 | CAD 3.29 | +2.49% | CAD 3.18 | CAD 3.32 | CAD 3.17 | 31.10K |
| 2026-07-07 | CAD 3.21 | -6.96% | CAD 3.50 | CAD 3.60 | CAD 3.19 | 135.30K |
| 2026-07-06 | CAD 3.45 | +7.81% | CAD 3.21 | CAD 3.49 | CAD 3.20 | 195.40K |
| 2026-07-03 | CAD 3.20 | +0.63% | CAD 3.09 | CAD 3.22 | CAD 3.05 | 39.90K |
| 2026-07-02 | CAD 3.18 | +3.92% | CAD 3.39 | CAD 3.45 | CAD 3.03 | 169.90K |
| 2026-06-30 | CAD 3.06 | +3.03% | CAD 2.91 | CAD 3.25 | CAD 2.85 | 97.80K |
| 2026-06-29 | CAD 2.97 | +0.68% | CAD 2.94 | CAD 3.22 | CAD 2.74 | 217.60K |
| 2026-06-26 | CAD 2.95 | -5.14% | CAD 4.04 | CAD 4.06 | CAD 2.87 | 451.40K |
| 2026-06-25 | CAD 3.11 | +4.36% | CAD 3.03 | CAD 3.42 | CAD 3.03 | 190.00K |
| 2026-06-24 | CAD 2.98 | -9.42% | CAD 3.33 | CAD 3.33 | CAD 2.98 | 110.60K |
| 2026-06-23 | CAD 3.29 | +4.11% | CAD 3.17 | CAD 3.36 | CAD 3.01 | 125.40K |
| 2026-06-22 | CAD 3.16 | -2.77% | CAD 3.03 | CAD 3.27 | CAD 2.97 | 89.20K |
| 2026-06-19 | CAD 3.25 | +6.91% | CAD 3.04 | CAD 3.25 | CAD 2.95 | 36.10K |
| 2026-06-18 | CAD 3.04 | -4.40% | CAD 3.08 | CAD 3.12 | CAD 2.96 | 23.30K |
| 2026-06-17 | CAD 3.18 | -2.45% | CAD 3.16 | CAD 3.27 | CAD 3.08 | 81.90K |
| 2026-06-16 | CAD 3.26 | +2.84% | CAD 3.17 | CAD 3.26 | CAD 3.06 | 62.30K |
| 2026-06-15 | CAD 3.17 | +2.92% | CAD 3.18 | CAD 3.37 | CAD 3.14 | 80.10K |
| 2026-06-12 | CAD 3.08 | +10.79% | CAD 2.81 | CAD 3.10 | CAD 2.81 | 48.20K |
| 2026-06-11 | CAD 2.78 | +5.70% | CAD 2.57 | CAD 2.79 | CAD 2.55 | 130.70K |
| 2026-06-10 | CAD 2.63 | -4.36% | CAD 2.76 | CAD 2.88 | CAD 2.60 | 47.50K |
| 2026-06-09 | CAD 2.75 | -7.09% | CAD 2.95 | CAD 2.95 | CAD 2.69 | 68.00K |
| 2026-06-08 | CAD 2.96 | +1.72% | CAD 2.99 | CAD 3.03 | CAD 2.90 | 15.10K |
| 2026-06-05 | CAD 2.91 | -8.49% | CAD 3.23 | CAD 3.23 | CAD 2.88 | 126.00K |
| 2026-06-04 | CAD 3.18 | -1.55% | CAD 3.20 | CAD 3.31 | CAD 3.16 | 46.10K |
| 2026-06-03 | CAD 3.23 | -4.44% | CAD 3.38 | CAD 3.38 | CAD 3.17 | 104.70K |
| 2026-06-02 | CAD 3.38 | +2.74% | CAD 3.30 | CAD 3.38 | CAD 3.25 | 43.20K |
| 2026-06-01 | CAD 3.29 | +0.61% | CAD 3.22 | CAD 3.29 | CAD 3.12 | 115.50K |
| 2026-05-29 | CAD 3.27 | -0.30% | CAD 3.19 | CAD 3.30 | CAD 3.17 | 52.30K |
| 2026-05-28 | CAD 3.28 | +2.50% | CAD 3.16 | CAD 3.34 | CAD 2.95 | 170.40K |
| 2026-05-27 | CAD 3.20 | 0.00% | CAD 3.20 | CAD 3.24 | CAD 3.11 | 68.00K |
| 2026-05-26 | CAD 3.20 | -3.03% | CAD 3.19 | CAD 3.27 | CAD 3.15 | 67.70K |